CAIRE/ADS Pool
The live CAIRE/ADS price today is $0.054749, with a 24-hour trading volume of $2.09K. This pair has changed 2.26% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.054749
- 24h Volume
- $2.09K
- 24h Buy Volume
- $923.36
- 24h Sell Volume
- $1.17K
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 7
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.26%
Tokens in this pool
CAIRE github.com/esimov/CAIRE (CAIRE) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/msETHUSDC/AEROWETH/VVVRecent Transactions
- : -42725937402115 CAIRE for 33793899246887 ADS
- : 32344281050737 CAIRE for -25085514410958 ADS
- : 40392249769232 CAIRE for -34419049960947 ADS
- : 18860971230353 CAIRE for -17397857322261 ADS
- : -40392249769232 CAIRE for 36413644011560 ADS
- : 8619700711107 CAIRE for -7395663412525 ADS
- : 42781552146516 CAIRE for -39374035091966 ADS
- : 19000000000000 CAIRE for -19056332333738 ADS
- : -42781552146516 CAIRE for 41755403165679 ADS
- : -8619700711107 CAIRE for 7826680048069 ADS
CAIRE / ADS
CAIRE/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | CAIRE | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 09:58 PM | Sell | $0.054749 | 0.058327 | 42.73M | 337.94 | $202.90 | 0x10a...4d4ce |
Mar 24 09:18 PM | Buy | $0.054260 | 0.057469 | 32.34M | 250.86 | $137.77 | 0x56b...09a73 |
Mar 24 07:35 PM | Buy | $0.054580 | 0.058103 | 40.39M | 344.19 | $184.99 | 0x853...9ea2a |
Mar 24 07:15 PM | Buy | $0.055086 | 0.059016 | 18.86M | 173.98 | $95.91 | 0x536...8b752 |
Mar 24 06:25 PM | Sell | $0.055341 | 0.059496 | 40.39M | 364.14 | $215.72 | 0xbc2...55bc7 |
Mar 24 06:20 PM | Buy | $0.054786 | 0.058508 | 8.62M | 73.96 | $41.25 | 0xe94...0e1a5 |
Mar 24 05:27 PM | Buy | $0.054923 | 0.058705 | 42.78M | 393.74 | $210.59 | 0x2f6...4799d |
Mar 24 04:27 PM | Buy | $0.055567 | 0.059790 | 19.00M | 190.56 | $105.76 | 0x4cf...6f2c9 |
Mar 24 04:25 PM | Sell | $0.055878 | 0.041034 | 42.78M | 417.55 | $251.45 | 0x61b...86e25 |
Mar 24 04:13 PM | Sell | $0.055208 | 0.059160 | 8.62M | 78.27 | $44.89 | 0x0ae...766b6 |
Mar 24 03:45 PM | Sell | $0.055087 | 0.058947 | 37.86M | 323.17 | $192.60 | 0x2a3...abb2c |
Mar 24 01:57 PM | Buy | $0.054607 | 0.058095 | 27.97M | 234.15 | $128.85 | 0x6bf...69a48 |
Mar 24 01:55 PM | Sell | $0.054957 | 0.058710 | 27.97M | 235.53 | $138.64 | 0xc1a...6aa31 |
Mar 24 12:44 PM | Sell | $0.054644 | 0.058093 | 32.34M | 252.04 | $150.21 | 0x8f9...c1583 |
Mar 24 04:29 AM | Buy | $0.054246 | 0.057458 | 2.31M | 17.23 | $9.81 | 0xb00...48b79 |
Mar 24 04:12 AM | Sell | $0.054271 | 0.057501 | 2.31M | 17.33 | $9.87 | 0x682...1a91e |
Mar 24 12:28 AM | Buy | $0.054256 | 0.057458 | 1.90M | 14.17 | $8.09 | 0x534...bc3c1 |
Mar 24 12:17 AM | Sell | $0.054276 | 0.057493 | 1.90M | 14.25 | $8.13 | 0x945...d2be1 |
Mar 23 02:44 PM | Buy | $0.054304 | 0.057458 | 4.54M | 33.98 | $19.56 | 0xee7...b5133 |
Mar 23 10:58 AM | Sell | $0.054157 | 0.057542 | 4.54M | 34.19 | $18.89 | 0x09f...118a7 |