CPP2IL github.com/samboycoding/CPP2IL (CPP2IL)
The live CPP2IL github.com/samboycoding/CPP2IL price today is $0.054997, with a 24-hour trading volume of $418.54. CPP2IL has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.054997
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.66K
- 24h Volume
- $418.54
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Adshares (ADS)Liquidity Pools
CPP2IL/ADS on Uniswap V3Recent Transactions
- : 32113076099819 CPP2IL for -29440283057680 ADS
- : -32113076099819 CPP2IL for 29613886959426 ADS
- : 8139854250561 CPP2IL for -7218034542433 ADS
- : -8139854250561 CPP2IL for 7261300043410 ADS
- : 36601510221092 CPP2IL for -33756203256225 ADS
- : -36601510221092 CPP2IL for 33954643508550 ADS
- : 35024023505214 CPP2IL for -32219942539323 ADS
- : -35024023505215 CPP2IL for 32409558511622 ADS
- : 30756917428343 CPP2IL for -28117605901453 ADS
- : -30756917428343 CPP2IL for 28283566498028 ADS
CPP2IL github.com/samboycoding/CPP2IL
CPP2IL github.com/samboycoding/CPP2IL Price (CPP2IL)
| Date | Market | Type | Price (USD) | Price | CPP2IL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 03:24 PM | CPP2IL / ADS | Buy | $0.054997 | 0.058800 ADS | 32.11M | 294.40 ADS | $160.44 | 0xd87...004be |
Mar 24 02:24 PM | CPP2IL / ADS | Sell | $0.055458 | 0.059609 ADS | 32.11M | 296.14 ADS | $175.26 | 0x2c7...96433 |
Mar 24 11:01 AM | CPP2IL / ADS | Buy | $0.055034 | 0.058798 ADS | 8.14M | 72.18 ADS | $40.97 | 0x082...e8da2 |
Mar 24 10:27 AM | CPP2IL / ADS | Sell | $0.055144 | 0.058993 ADS | 8.14M | 72.61 ADS | $41.87 | 0x7f3...c1a0f |
Mar 24 03:08 AM | CPP2IL / ADS | Buy | $0.054999 | 0.058797 ADS | 36.60M | 337.56 ADS | $182.97 | 0x5d1...3a8f1 |
Mar 24 12:55 AM | CPP2IL / ADS | Sell | $0.055543 | 0.059728 ADS | 36.60M | 339.55 ADS | $202.85 | 0x9d2...a608e |
Mar 23 03:12 PM | CPP2IL / ADS | Buy | $0.055068 | 0.058794 ADS | 35.02M | 322.20 ADS | $177.50 | 0x066...c0420 |
Mar 23 01:06 PM | CPP2IL / ADS | Sell | $0.055505 | 0.059682 ADS | 35.02M | 324.10 ADS | $192.81 | 0x591...128a7 |
Mar 23 06:07 AM | CPP2IL / ADS | Buy | $0.054878 | 0.058792 ADS | 30.76M | 281.18 ADS | $150.01 | 0x7ca...8b9a7 |
Mar 23 05:57 AM | CPP2IL / ADS | Sell | $0.055304 | 0.059564 ADS | 30.76M | 282.84 ADS | $163.13 | 0xed0...3c6dc |
Mar 22 11:48 PM | CPP2IL / ADS | Buy | $0.054879 | 0.058790 ADS | 1.71M | 14.99 ADS | $8.33 | 0x44a...c2dc5 |
Mar 22 11:43 PM | CPP2IL / ADS | Sell | $0.054901 | 0.058830 ADS | 1.71M | 15.08 ADS | $8.36 | 0x014...325de |
Mar 22 04:52 AM | CPP2IL / ADS | Buy | $0.054941 | 0.058790 ADS | 19.87M | 178.89 ADS | $98.18 | 0x33c...af860 |
Mar 22 04:12 AM | CPP2IL / ADS | Sell | $0.055222 | 0.059277 ADS | 19.87M | 179.96 ADS | $103.76 | 0x7b4...b8cf7 |
Mar 21 05:59 PM | CPP2IL / ADS | Buy | $0.054996 | 0.058788 ADS | 41.15M | 381.58 ADS | $205.58 | 0x3d6...87ed8 |
Mar 21 05:10 PM | CPP2IL / ADS | Sell | $0.055596 | 0.059844 ADS | 41.15M | 383.82 ADS | $230.26 | 0x2a4...9696d |
Mar 21 12:58 PM | CPP2IL / ADS | Buy | $0.054999 | 0.058785 ADS | 9.03M | 80.07 ADS | $45.14 | 0x516...71241 |
Mar 21 09:49 AM | CPP2IL / ADS | Sell | $0.055134 | 0.059002 ADS | 9.03M | 80.55 ADS | $46.37 | 0xdc6...a4836 |
Mar 21 07:37 AM | CPP2IL / ADS | Buy | $0.055027 | 0.058785 ADS | 31.59M | 288.86 ADS | $158.78 | 0x922...26b63 |
Mar 21 05:38 AM | CPP2IL / ADS | Sell | $0.055450 | 0.059578 ADS | 31.59M | 290.56 ADS | $172.15 | 0xc67...f98fe |
Mar 21 05:28 AM | CPP2IL / ADS | Buy | $0.054998 | 0.058783 ADS | 12.10M | 107.72 ADS | $60.48 | 0x003...4d36e |
Mar 21 04:32 AM | CPP2IL / ADS | Sell | $0.055164 | 0.059074 ADS | 12.10M | 108.36 ADS | $62.49 | 0x796...b00f1 |
Mar 20 09:45 PM | CPP2IL / ADS | Buy | $0.054986 | 0.058782 ADS | 9.58M | 84.93 ADS | $47.75 | 0x1b3...f2c20 |
Mar 20 07:57 PM | CPP2IL / ADS | Sell | $0.055087 | 0.059011 ADS | 9.58M | 85.44 ADS | $48.71 | 0xd15...e0144 |
Mar 20 10:36 AM | CPP2IL / ADS | Buy | $0.054991 | 0.058781 ADS | 27.35M | 248.53 ADS | $136.48 | 0x469...aa7a9 |
Mar 20 08:17 AM | CPP2IL / ADS | Sell | $0.055408 | 0.059461 ADS | 27.35M | 250.00 ADS | $147.89 | 0x545...56bf9 |
Mar 19 11:25 PM | CPP2IL / ADS | Buy | $0.054993 | 0.058779 ADS | 37.26M | 343.26 ADS | $186.05 | 0x7cf...f3aea |
Mar 19 11:16 PM | CPP2IL / ADS | Sell | $0.055531 | 0.059725 ADS | 37.26M | 345.27 ADS | $206.10 | 0xd2e...92b86 |
Mar 19 10:12 PM | CPP2IL / ADS | Buy | $0.054983 | 0.058776 ADS | 9.31M | 82.46 ADS | $46.37 | 0xc02...10841 |
Mar 19 09:49 PM | CPP2IL / ADS | Sell | $0.055125 | 0.058999 ADS | 9.31M | 82.95 ADS | $47.69 | 0x481...0ef42 |
Mar 19 03:42 PM | CPP2IL / ADS | Buy | $0.054954 | 0.058776 ADS | 1.32M | 11.60 ADS | $6.55 | 0x0d7...f32f2 |
Mar 19 02:43 PM | CPP2IL / ADS | Sell | $0.054966 | 0.058807 ADS | 1.32M | 11.67 ADS | $6.57 | 0xc6f...e7cc0 |
Mar 19 11:12 AM | CPP2IL / ADS | Buy | $0.054976 | 0.058776 ADS | 1.38M | 12.11 ADS | $6.88 | 0x065...53583 |
Mar 19 10:31 AM | CPP2IL / ADS | Sell | $0.055006 | 0.058808 ADS | 1.38M | 12.19 ADS | $6.92 | 0xbd1...52665 |
Mar 19 09:53 AM | CPP2IL / ADS | Buy | $0.054974 | 0.058776 ADS | 39.33M | 363.18 ADS | $195.61 | 0xe08...a580d |
Mar 19 07:21 AM | CPP2IL / ADS | Sell | $0.055534 | 0.059778 ADS | 39.33M | 365.31 ADS | $217.62 | 0x3f5...81025 |
Mar 18 11:27 PM | CPP2IL / ADS | Buy | $0.055060 | 0.058773 ADS | 29.55M | 269.10 ADS | $149.52 | 0x588...3e291 |
Mar 18 06:28 PM | CPP2IL / ADS | Sell | $0.055510 | 0.059510 ADS | 29.55M | 270.69 ADS | $162.81 | 0xb06...f6e1d |
