30,184,237 Pools27,913,773 Tokens

CPP2IL github.com/samboycoding/CPP2IL (CPP2IL)

The live CPP2IL github.com/samboycoding/CPP2IL price today is $0.054997, with a 24-hour trading volume of $418.54. CPP2IL has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.054997
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$3.66K
24h Volume
$418.54
24h Transactions
4

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Adshares (ADS)

Liquidity Pools

CPP2IL/ADS on Uniswap V3

Recent Transactions

  • : 32113076099819 CPP2IL for -29440283057680 ADS
  • : -32113076099819 CPP2IL for 29613886959426 ADS
  • : 8139854250561 CPP2IL for -7218034542433 ADS
  • : -8139854250561 CPP2IL for 7261300043410 ADS
  • : 36601510221092 CPP2IL for -33756203256225 ADS
  • : -36601510221092 CPP2IL for 33954643508550 ADS
  • : 35024023505214 CPP2IL for -32219942539323 ADS
  • : -35024023505215 CPP2IL for 32409558511622 ADS
  • : 30756917428343 CPP2IL for -28117605901453 ADS
  • : -30756917428343 CPP2IL for 28283566498028 ADS

CPP2IL github.com/samboycoding/CPP2IL

CPP2IL github.com/samboycoding/CPP2IL Price (CPP2IL)

DateMarketTypePrice (USD)PriceCPP2IL2nd ASSETTotalTXN
Mar 24 03:24 PM
CPP2IL / ADSBuy$0.0549970.058800 ADS32.11M294.40 ADS$160.440xd87...004be
Mar 24 02:24 PM
CPP2IL / ADSSell$0.0554580.059609 ADS32.11M296.14 ADS$175.260x2c7...96433
Mar 24 11:01 AM
CPP2IL / ADSBuy$0.0550340.058798 ADS8.14M72.18 ADS$40.970x082...e8da2
Mar 24 10:27 AM
CPP2IL / ADSSell$0.0551440.058993 ADS8.14M72.61 ADS$41.870x7f3...c1a0f
Mar 24 03:08 AM
CPP2IL / ADSBuy$0.0549990.058797 ADS36.60M337.56 ADS$182.970x5d1...3a8f1
Mar 24 12:55 AM
CPP2IL / ADSSell$0.0555430.059728 ADS36.60M339.55 ADS$202.850x9d2...a608e
Mar 23 03:12 PM
CPP2IL / ADSBuy$0.0550680.058794 ADS35.02M322.20 ADS$177.500x066...c0420
Mar 23 01:06 PM
CPP2IL / ADSSell$0.0555050.059682 ADS35.02M324.10 ADS$192.810x591...128a7
Mar 23 06:07 AM
CPP2IL / ADSBuy$0.0548780.058792 ADS30.76M281.18 ADS$150.010x7ca...8b9a7
Mar 23 05:57 AM
CPP2IL / ADSSell$0.0553040.059564 ADS30.76M282.84 ADS$163.130xed0...3c6dc
Mar 22 11:48 PM
CPP2IL / ADSBuy$0.0548790.058790 ADS1.71M14.99 ADS$8.330x44a...c2dc5
Mar 22 11:43 PM
CPP2IL / ADSSell$0.0549010.058830 ADS1.71M15.08 ADS$8.360x014...325de
Mar 22 04:52 AM
CPP2IL / ADSBuy$0.0549410.058790 ADS19.87M178.89 ADS$98.180x33c...af860
Mar 22 04:12 AM
CPP2IL / ADSSell$0.0552220.059277 ADS19.87M179.96 ADS$103.760x7b4...b8cf7
Mar 21 05:59 PM
CPP2IL / ADSBuy$0.0549960.058788 ADS41.15M381.58 ADS$205.580x3d6...87ed8
Mar 21 05:10 PM
CPP2IL / ADSSell$0.0555960.059844 ADS41.15M383.82 ADS$230.260x2a4...9696d
Mar 21 12:58 PM
CPP2IL / ADSBuy$0.0549990.058785 ADS9.03M80.07 ADS$45.140x516...71241
Mar 21 09:49 AM
CPP2IL / ADSSell$0.0551340.059002 ADS9.03M80.55 ADS$46.370xdc6...a4836
Mar 21 07:37 AM
CPP2IL / ADSBuy$0.0550270.058785 ADS31.59M288.86 ADS$158.780x922...26b63
Mar 21 05:38 AM
CPP2IL / ADSSell$0.0554500.059578 ADS31.59M290.56 ADS$172.150xc67...f98fe
Mar 21 05:28 AM
CPP2IL / ADSBuy$0.0549980.058783 ADS12.10M107.72 ADS$60.480x003...4d36e
Mar 21 04:32 AM
CPP2IL / ADSSell$0.0551640.059074 ADS12.10M108.36 ADS$62.490x796...b00f1
Mar 20 09:45 PM
CPP2IL / ADSBuy$0.0549860.058782 ADS9.58M84.93 ADS$47.750x1b3...f2c20
Mar 20 07:57 PM
CPP2IL / ADSSell$0.0550870.059011 ADS9.58M85.44 ADS$48.710xd15...e0144
Mar 20 10:36 AM
CPP2IL / ADSBuy$0.0549910.058781 ADS27.35M248.53 ADS$136.480x469...aa7a9
Mar 20 08:17 AM
CPP2IL / ADSSell$0.0554080.059461 ADS27.35M250.00 ADS$147.890x545...56bf9
Mar 19 11:25 PM
CPP2IL / ADSBuy$0.0549930.058779 ADS37.26M343.26 ADS$186.050x7cf...f3aea
Mar 19 11:16 PM
CPP2IL / ADSSell$0.0555310.059725 ADS37.26M345.27 ADS$206.100xd2e...92b86
Mar 19 10:12 PM
CPP2IL / ADSBuy$0.0549830.058776 ADS9.31M82.46 ADS$46.370xc02...10841
Mar 19 09:49 PM
CPP2IL / ADSSell$0.0551250.058999 ADS9.31M82.95 ADS$47.690x481...0ef42
Mar 19 03:42 PM
CPP2IL / ADSBuy$0.0549540.058776 ADS1.32M11.60 ADS$6.550x0d7...f32f2
Mar 19 02:43 PM
CPP2IL / ADSSell$0.0549660.058807 ADS1.32M11.67 ADS$6.570xc6f...e7cc0
Mar 19 11:12 AM
CPP2IL / ADSBuy$0.0549760.058776 ADS1.38M12.11 ADS$6.880x065...53583
Mar 19 10:31 AM
CPP2IL / ADSSell$0.0550060.058808 ADS1.38M12.19 ADS$6.920xbd1...52665
Mar 19 09:53 AM
CPP2IL / ADSBuy$0.0549740.058776 ADS39.33M363.18 ADS$195.610xe08...a580d
Mar 19 07:21 AM
CPP2IL / ADSSell$0.0555340.059778 ADS39.33M365.31 ADS$217.620x3f5...81025
Mar 18 11:27 PM
CPP2IL / ADSBuy$0.0550600.058773 ADS29.55M269.10 ADS$149.520x588...3e291
Mar 18 06:28 PM
CPP2IL / ADSSell$0.0555100.059510 ADS29.55M270.69 ADS$162.810xb06...f6e1d