CPP2IL/ADS Pool
The live CPP2IL/ADS price today is $0.054997, with a 24-hour trading volume of $418.36. This pair has changed -2.87% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.054997
- 24h Volume
- $418.36
- 24h Buy Volume
- $204.93
- 24h Sell Volume
- $213.43
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.87%
Tokens in this pool
CPP2IL github.com/samboycoding/CPP2IL (CPP2IL) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/msETHUSDC/AEROWETH/VVVRecent Transactions
- : 32113076099819 CPP2IL for -29440283057680 ADS
- : -32113076099819 CPP2IL for 29613886959426 ADS
- : 8139854250561 CPP2IL for -7218034542433 ADS
- : -8139854250561 CPP2IL for 7261300043410 ADS
- : 36601510221092 CPP2IL for -33756203256225 ADS
- : -36601510221092 CPP2IL for 33954643508550 ADS
- : 35024023505214 CPP2IL for -32219942539323 ADS
- : -35024023505215 CPP2IL for 32409558511622 ADS
- : 30756917428343 CPP2IL for -28117605901453 ADS
- : -30756917428343 CPP2IL for 28283566498028 ADS
CPP2IL / ADS
CPP2IL/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | CPP2IL | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 03:24 PM | Buy | $0.054997 | 0.058800 | 32.11M | 294.40 | $160.44 | 0xd87...004be |
Mar 24 02:24 PM | Sell | $0.055458 | 0.059609 | 32.11M | 296.14 | $175.26 | 0x2c7...96433 |
Mar 24 11:01 AM | Buy | $0.055034 | 0.058798 | 8.14M | 72.18 | $40.97 | 0x082...e8da2 |
Mar 24 10:27 AM | Sell | $0.055144 | 0.058993 | 8.14M | 72.61 | $41.87 | 0x7f3...c1a0f |
Mar 24 03:08 AM | Buy | $0.054999 | 0.058797 | 36.60M | 337.56 | $182.97 | 0x5d1...3a8f1 |
Mar 24 12:55 AM | Sell | $0.055543 | 0.059728 | 36.60M | 339.55 | $202.85 | 0x9d2...a608e |
Mar 23 03:12 PM | Buy | $0.055068 | 0.058794 | 35.02M | 322.20 | $177.50 | 0x066...c0420 |
Mar 23 01:06 PM | Sell | $0.055505 | 0.059682 | 35.02M | 324.10 | $192.81 | 0x591...128a7 |
Mar 23 06:07 AM | Buy | $0.054878 | 0.058792 | 30.76M | 281.18 | $150.01 | 0x7ca...8b9a7 |
Mar 23 05:57 AM | Sell | $0.055304 | 0.059564 | 30.76M | 282.84 | $163.13 | 0xed0...3c6dc |
Mar 22 11:48 PM | Buy | $0.054879 | 0.058790 | 1.71M | 14.99 | $8.33 | 0x44a...c2dc5 |
Mar 22 11:43 PM | Sell | $0.054901 | 0.058830 | 1.71M | 15.08 | $8.36 | 0x014...325de |
Mar 22 04:52 AM | Buy | $0.054941 | 0.058790 | 19.87M | 178.89 | $98.18 | 0x33c...af860 |
Mar 22 04:12 AM | Sell | $0.055222 | 0.059277 | 19.87M | 179.96 | $103.76 | 0x7b4...b8cf7 |
Mar 21 05:59 PM | Buy | $0.054996 | 0.058788 | 41.15M | 381.58 | $205.58 | 0x3d6...87ed8 |
Mar 21 05:10 PM | Sell | $0.055596 | 0.059844 | 41.15M | 383.82 | $230.26 | 0x2a4...9696d |
Mar 21 12:58 PM | Buy | $0.054999 | 0.058785 | 9.03M | 80.07 | $45.14 | 0x516...71241 |
Mar 21 09:49 AM | Sell | $0.055134 | 0.059002 | 9.03M | 80.55 | $46.37 | 0xdc6...a4836 |
Mar 21 07:37 AM | Buy | $0.055027 | 0.058785 | 31.59M | 288.86 | $158.78 | 0x922...26b63 |
Mar 21 05:38 AM | Sell | $0.055450 | 0.059578 | 31.59M | 290.56 | $172.15 | 0xc67...f98fe |