30,183,440 Pools27,912,797 Tokens

TELEVISION github.com/alexpasmantier/TELEVISION (TELEVISION)

The live TELEVISION github.com/alexpasmantier/TELEVISION price today is $0.053568, with a 24-hour trading volume of $768.58. TELEVISION has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.053568
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$3.38K
24h Volume
$768.58
24h Transactions
12

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Adshares (ADS)

Liquidity Pools

TELEVISION/ADS on Uniswap V3

Recent Transactions

  • : -26939582528926 TELEVISION for 16326503516602 ADS
  • : -5154587747649 TELEVISION for 3014474980843 ADS
  • : 18746407460434 TELEVISION for -11061813153056 ADS
  • : -18746407460434 TELEVISION for 11127800903906 ADS
  • : 1821649087172 TELEVISION for -1054948023099 ADS
  • : 21786857272430 TELEVISION for -12949775978074 ADS
  • : -1821649087172 TELEVISION for 1113516234069 ADS
  • : 27052231652059 TELEVISION for -16913540433777 ADS
  • : -21786857272430 TELEVISION for 13783505763513 ADS
  • : -27052231652058 TELEVISION for 16202632148551 ADS

TELEVISION github.com/alexpasmantier/TELEVISION

TELEVISION github.com/alexpasmantier/TELEVISION Price (TELEVISION)

DateMarketTypePrice (USD)PriceTELEVISION2nd ASSETTotalTXN
Mar 25 01:25 AM
TELEVISION / ADSSell$0.0535680.056227 ADS26.94M163.27 ADS$96.110xb1e...b112d
Mar 25 01:19 AM
TELEVISION / ADSSell$0.0533600.055864 ADS5.15M30.14 ADS$17.320x7a5...146f4
Mar 24 04:03 PM
TELEVISION / ADSBuy$0.0532970.055798 ADS18.75M110.62 ADS$61.800x064...a1996
Mar 24 03:48 PM
TELEVISION / ADSSell$0.0534360.056042 ADS18.75M111.28 ADS$64.400x67f...75b8f
Mar 24 03:27 PM
TELEVISION / ADSBuy$0.0532920.055798 ADS1.82M10.55 ADS$6.000x09e...38880
Mar 24 03:13 PM
TELEVISION / ADSBuy$0.0533000.055821 ADS21.79M129.50 ADS$71.880xa83...c413b
Mar 24 12:56 PM
TELEVISION / ADSSell$0.0535050.056107 ADS1.82M11.14 ADS$6.380x9a6...abf6f
Mar 24 11:28 AM
TELEVISION / ADSBuy$0.0534800.056082 ADS27.05M169.14 ADS$94.140x324...08b8e
Mar 24 11:25 AM
TELEVISION / ADSSell$0.0537000.056466 ADS21.79M137.84 ADS$80.600xaa2...79d4a
Mar 24 10:59 AM
TELEVISION / ADSSell$0.0535210.056154 ADS27.05M162.03 ADS$95.240x142...c33f8
Mar 24 08:12 AM
TELEVISION / ADSBuy$0.0533180.055796 ADS25.69M152.68 ADS$85.210x870...6256e
Mar 24 06:26 AM
TELEVISION / ADSSell$0.0534850.056134 ADS25.69M153.58 ADS$89.520x724...b40b6
Mar 24 03:55 AM
TELEVISION / ADSBuy$0.0532980.055795 ADS3.35M19.44 ADS$11.060x75e...37f25
Mar 24 03:25 AM
TELEVISION / ADSSell$0.0533170.055837 ADS3.35M19.56 ADS$11.120x4cb...67054
Mar 23 05:40 PM
TELEVISION / ADSBuy$0.0532980.055795 ADS42.53M257.60 ADS$140.250x4fb...290d6
Mar 23 04:28 PM
TELEVISION / ADSSell$0.0536120.056370 ADS42.53M259.11 ADS$153.610x6ee...4f6f7
Mar 23 11:54 AM
TELEVISION / ADSBuy$0.0533060.055793 ADS18.66M109.98 ADS$61.680x2a9...925d9
Mar 23 11:39 AM
TELEVISION / ADSSell$0.0534680.056035 ADS18.66M110.64 ADS$64.690x33e...64423
Mar 23 07:35 AM
TELEVISION / ADSBuy$0.0531780.055792 ADS8.25M48.08 ADS$26.220x6bf...fc145
Mar 23 07:26 AM
TELEVISION / ADSSell$0.0532360.055898 ADS8.25M48.37 ADS$26.700x30f...11a9b
Mar 22 08:01 PM
TELEVISION / ADSBuy$0.0532040.055792 ADS7.68M44.72 ADS$24.600x59e...2461e
Mar 22 05:39 PM
TELEVISION / ADSSell$0.0532790.055890 ADS7.68M44.99 ADS$25.180xa7a...65ab5
Mar 22 03:20 AM
TELEVISION / ADSBuy$0.0532360.055792 ADS34.47M206.77 ADS$111.520x524...ce11d
Mar 22 03:16 AM
TELEVISION / ADSSell$0.0534930.056251 ADS34.47M207.99 ADS$120.380x163...60961
Mar 21 07:10 PM
TELEVISION / ADSBuy$0.0532930.055790 ADS16.67M97.97 ADS$54.880x6c5...12b22
Mar 21 07:09 PM
TELEVISION / ADSSell$0.0534160.056006 ADS16.67M98.56 ADS$56.920x4a6...53311
Mar 21 06:44 PM
TELEVISION / ADSBuy$0.0532930.055790 ADS4.36M25.28 ADS$14.350x046...75e9a
Mar 21 06:23 PM
TELEVISION / ADSBuy$0.0533230.055845 ADS29.00M174.51 ADS$96.340x5c3...91b2f
Mar 21 05:29 PM
TELEVISION / ADSSell$0.0535440.056234 ADS33.36M200.97 ADS$118.200xb24...5f148
Mar 21 04:48 PM
TELEVISION / ADSBuy$0.0532980.055788 ADS5.27M30.61 ADS$17.390x661...fe281
Mar 21 02:02 PM
TELEVISION / ADSBuy$0.0533320.055855 ADS37.54M228.53 ADS$125.060x855...c4194
Mar 21 11:47 AM
TELEVISION / ADSSell$0.0536200.056367 ADS37.54M229.88 ADS$135.880x89d...42432
Mar 21 09:45 AM
TELEVISION / ADSBuy$0.0533390.055854 ADS33.47M202.77 ADS$111.750xe9f...04466
Mar 21 09:25 AM
TELEVISION / ADSSell$0.0535970.056307 ADS33.47M203.97 ADS$120.400xadc...cfb9c
Mar 21 05:53 AM
TELEVISION / ADSSell$0.0533310.055853 ADS5.27M30.78 ADS$17.560xfad...9db7d
Mar 21 04:13 AM
TELEVISION / ADSBuy$0.0532910.055786 ADS4.24M24.60 ADS$13.970x618...7a58e
Mar 21 02:41 AM
TELEVISION / ADSBuy$0.0533220.055839 ADS41.16M250.91 ADS$136.720x32b...17d7d
Mar 21 01:28 AM
TELEVISION / ADSSell$0.0536450.056402 ADS4.24M27.12 ADS$15.470xe9a...8ac92
Mar 21 12:03 AM
TELEVISION / ADSSell$0.0536110.056340 ADS41.16M250.00 ADS$148.610xaed...eb208
Mar 20 01:28 PM
TELEVISION / ADSBuy$0.0532890.055784 ADS8.91M51.90 ADS$29.320xb4f...518d6
Mar 20 01:16 PM
TELEVISION / ADSSell$0.0533530.055898 ADS8.91M52.21 ADS$29.880x9f1...c2f64
Mar 20 09:00 AM
TELEVISION / ADSBuy$0.0533070.055783 ADS35.03M209.97 ADS$115.820xde2...b1c20
Mar 20 01:09 AM
TELEVISION / ADSBuy$0.0535590.056250 ADS36.28M235.70 ADS$129.110xd1a...6b5c4
Mar 19 11:25 PM
TELEVISION / ADSSell$0.0538650.056796 ADS35.03M229.28 ADS$135.390x11e...9b004
Mar 19 09:19 PM
TELEVISION / ADSBuy$0.0535680.056266 ADS2.15M13.47 ADS$7.670xbde...4ca7b
Mar 19 09:04 PM
TELEVISION / ADSSell$0.0535860.056297 ADS2.15M13.55 ADS$7.710x333...a9c87
Mar 19 08:05 PM
TELEVISION / ADSBuy$0.0535690.056266 ADS42.82M281.13 ADS$152.800xd21...2a0c5
Mar 19 07:26 PM
TELEVISION / ADSSell$0.0539410.056920 ADS36.28M241.35 ADS$142.940x233...6e90c
Mar 19 07:08 PM
TELEVISION / ADSBuy$0.0536010.056359 ADS18.43M119.32 ADS$66.340x006...c4f3e
Mar 19 06:04 PM
TELEVISION / ADSSell$0.0537450.056634 ADS18.43M120.03 ADS$69.000x7ef...8a4cb
Mar 19 11:14 AM
TELEVISION / ADSSell$0.0536050.056358 ADS42.06M255.87 ADS$151.580xb51...54da8
Mar 19 09:29 AM
TELEVISION / ADSBuy$0.0532780.055788 ADS46.24M280.96 ADS$151.560xa2b...7c987
Mar 19 09:08 AM
TELEVISION / ADSSell$0.0536260.056417 ADS46.24M282.61 ADS$167.660x35a...70b1a
Mar 19 05:56 AM
TELEVISION / ADSBuy$0.0533000.055786 ADS3.39M19.64 ADS$11.200xd3e...bef93
Mar 19 03:53 AM
TELEVISION / ADSSell$0.0533490.055829 ADS3.39M19.76 ADS$11.360x10f...48486
Mar 19 01:32 AM
TELEVISION / ADSBuy$0.0533370.055786 ADS15.33M89.91 ADS$51.130x464...6358a
Mar 19 12:21 AM
TELEVISION / ADSSell$0.0534520.055984 ADS15.33M90.44 ADS$52.900x29f...8050c
Mar 18 11:52 AM
TELEVISION / ADSSell$0.0534390.055786 ADS766.00K4.44 ADS$2.630x3c2...c32e7
Mar 18 05:16 AM
TELEVISION / ADSBuy$0.0534920.055776 ADS5.30M30.71 ADS$18.520x52c...98e1e