TELEVISION github.com/alexpasmantier/TELEVISION (TELEVISION)
The live TELEVISION github.com/alexpasmantier/TELEVISION price today is $0.053568, with a 24-hour trading volume of $768.58. TELEVISION has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.053568
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.38K
- 24h Volume
- $768.58
- 24h Transactions
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Adshares (ADS)Liquidity Pools
TELEVISION/ADS on Uniswap V3Recent Transactions
- : -26939582528926 TELEVISION for 16326503516602 ADS
- : -5154587747649 TELEVISION for 3014474980843 ADS
- : 18746407460434 TELEVISION for -11061813153056 ADS
- : -18746407460434 TELEVISION for 11127800903906 ADS
- : 1821649087172 TELEVISION for -1054948023099 ADS
- : 21786857272430 TELEVISION for -12949775978074 ADS
- : -1821649087172 TELEVISION for 1113516234069 ADS
- : 27052231652059 TELEVISION for -16913540433777 ADS
- : -21786857272430 TELEVISION for 13783505763513 ADS
- : -27052231652058 TELEVISION for 16202632148551 ADS
TELEVISION github.com/alexpasmantier/TELEVISION
TELEVISION github.com/alexpasmantier/TELEVISION Price (TELEVISION)
| Date | Market | Type | Price (USD) | Price | TELEVISION | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 01:25 AM | TELEVISION / ADS | Sell | $0.053568 | 0.056227 ADS | 26.94M | 163.27 ADS | $96.11 | 0xb1e...b112d |
Mar 25 01:19 AM | TELEVISION / ADS | Sell | $0.053360 | 0.055864 ADS | 5.15M | 30.14 ADS | $17.32 | 0x7a5...146f4 |
Mar 24 04:03 PM | TELEVISION / ADS | Buy | $0.053297 | 0.055798 ADS | 18.75M | 110.62 ADS | $61.80 | 0x064...a1996 |
Mar 24 03:48 PM | TELEVISION / ADS | Sell | $0.053436 | 0.056042 ADS | 18.75M | 111.28 ADS | $64.40 | 0x67f...75b8f |
Mar 24 03:27 PM | TELEVISION / ADS | Buy | $0.053292 | 0.055798 ADS | 1.82M | 10.55 ADS | $6.00 | 0x09e...38880 |
Mar 24 03:13 PM | TELEVISION / ADS | Buy | $0.053300 | 0.055821 ADS | 21.79M | 129.50 ADS | $71.88 | 0xa83...c413b |
Mar 24 12:56 PM | TELEVISION / ADS | Sell | $0.053505 | 0.056107 ADS | 1.82M | 11.14 ADS | $6.38 | 0x9a6...abf6f |
Mar 24 11:28 AM | TELEVISION / ADS | Buy | $0.053480 | 0.056082 ADS | 27.05M | 169.14 ADS | $94.14 | 0x324...08b8e |
Mar 24 11:25 AM | TELEVISION / ADS | Sell | $0.053700 | 0.056466 ADS | 21.79M | 137.84 ADS | $80.60 | 0xaa2...79d4a |
Mar 24 10:59 AM | TELEVISION / ADS | Sell | $0.053521 | 0.056154 ADS | 27.05M | 162.03 ADS | $95.24 | 0x142...c33f8 |
Mar 24 08:12 AM | TELEVISION / ADS | Buy | $0.053318 | 0.055796 ADS | 25.69M | 152.68 ADS | $85.21 | 0x870...6256e |
Mar 24 06:26 AM | TELEVISION / ADS | Sell | $0.053485 | 0.056134 ADS | 25.69M | 153.58 ADS | $89.52 | 0x724...b40b6 |
Mar 24 03:55 AM | TELEVISION / ADS | Buy | $0.053298 | 0.055795 ADS | 3.35M | 19.44 ADS | $11.06 | 0x75e...37f25 |
Mar 24 03:25 AM | TELEVISION / ADS | Sell | $0.053317 | 0.055837 ADS | 3.35M | 19.56 ADS | $11.12 | 0x4cb...67054 |
Mar 23 05:40 PM | TELEVISION / ADS | Buy | $0.053298 | 0.055795 ADS | 42.53M | 257.60 ADS | $140.25 | 0x4fb...290d6 |
Mar 23 04:28 PM | TELEVISION / ADS | Sell | $0.053612 | 0.056370 ADS | 42.53M | 259.11 ADS | $153.61 | 0x6ee...4f6f7 |
Mar 23 11:54 AM | TELEVISION / ADS | Buy | $0.053306 | 0.055793 ADS | 18.66M | 109.98 ADS | $61.68 | 0x2a9...925d9 |
Mar 23 11:39 AM | TELEVISION / ADS | Sell | $0.053468 | 0.056035 ADS | 18.66M | 110.64 ADS | $64.69 | 0x33e...64423 |
Mar 23 07:35 AM | TELEVISION / ADS | Buy | $0.053178 | 0.055792 ADS | 8.25M | 48.08 ADS | $26.22 | 0x6bf...fc145 |
Mar 23 07:26 AM | TELEVISION / ADS | Sell | $0.053236 | 0.055898 ADS | 8.25M | 48.37 ADS | $26.70 | 0x30f...11a9b |
Mar 22 08:01 PM | TELEVISION / ADS | Buy | $0.053204 | 0.055792 ADS | 7.68M | 44.72 ADS | $24.60 | 0x59e...2461e |
Mar 22 05:39 PM | TELEVISION / ADS | Sell | $0.053279 | 0.055890 ADS | 7.68M | 44.99 ADS | $25.18 | 0xa7a...65ab5 |
Mar 22 03:20 AM | TELEVISION / ADS | Buy | $0.053236 | 0.055792 ADS | 34.47M | 206.77 ADS | $111.52 | 0x524...ce11d |
Mar 22 03:16 AM | TELEVISION / ADS | Sell | $0.053493 | 0.056251 ADS | 34.47M | 207.99 ADS | $120.38 | 0x163...60961 |
Mar 21 07:10 PM | TELEVISION / ADS | Buy | $0.053293 | 0.055790 ADS | 16.67M | 97.97 ADS | $54.88 | 0x6c5...12b22 |
Mar 21 07:09 PM | TELEVISION / ADS | Sell | $0.053416 | 0.056006 ADS | 16.67M | 98.56 ADS | $56.92 | 0x4a6...53311 |
Mar 21 06:44 PM | TELEVISION / ADS | Buy | $0.053293 | 0.055790 ADS | 4.36M | 25.28 ADS | $14.35 | 0x046...75e9a |
Mar 21 06:23 PM | TELEVISION / ADS | Buy | $0.053323 | 0.055845 ADS | 29.00M | 174.51 ADS | $96.34 | 0x5c3...91b2f |
Mar 21 05:29 PM | TELEVISION / ADS | Sell | $0.053544 | 0.056234 ADS | 33.36M | 200.97 ADS | $118.20 | 0xb24...5f148 |
Mar 21 04:48 PM | TELEVISION / ADS | Buy | $0.053298 | 0.055788 ADS | 5.27M | 30.61 ADS | $17.39 | 0x661...fe281 |
Mar 21 02:02 PM | TELEVISION / ADS | Buy | $0.053332 | 0.055855 ADS | 37.54M | 228.53 ADS | $125.06 | 0x855...c4194 |
Mar 21 11:47 AM | TELEVISION / ADS | Sell | $0.053620 | 0.056367 ADS | 37.54M | 229.88 ADS | $135.88 | 0x89d...42432 |
Mar 21 09:45 AM | TELEVISION / ADS | Buy | $0.053339 | 0.055854 ADS | 33.47M | 202.77 ADS | $111.75 | 0xe9f...04466 |
Mar 21 09:25 AM | TELEVISION / ADS | Sell | $0.053597 | 0.056307 ADS | 33.47M | 203.97 ADS | $120.40 | 0xadc...cfb9c |
Mar 21 05:53 AM | TELEVISION / ADS | Sell | $0.053331 | 0.055853 ADS | 5.27M | 30.78 ADS | $17.56 | 0xfad...9db7d |
Mar 21 04:13 AM | TELEVISION / ADS | Buy | $0.053291 | 0.055786 ADS | 4.24M | 24.60 ADS | $13.97 | 0x618...7a58e |
Mar 21 02:41 AM | TELEVISION / ADS | Buy | $0.053322 | 0.055839 ADS | 41.16M | 250.91 ADS | $136.72 | 0x32b...17d7d |
Mar 21 01:28 AM | TELEVISION / ADS | Sell | $0.053645 | 0.056402 ADS | 4.24M | 27.12 ADS | $15.47 | 0xe9a...8ac92 |
Mar 21 12:03 AM | TELEVISION / ADS | Sell | $0.053611 | 0.056340 ADS | 41.16M | 250.00 ADS | $148.61 | 0xaed...eb208 |
Mar 20 01:28 PM | TELEVISION / ADS | Buy | $0.053289 | 0.055784 ADS | 8.91M | 51.90 ADS | $29.32 | 0xb4f...518d6 |
Mar 20 01:16 PM | TELEVISION / ADS | Sell | $0.053353 | 0.055898 ADS | 8.91M | 52.21 ADS | $29.88 | 0x9f1...c2f64 |
Mar 20 09:00 AM | TELEVISION / ADS | Buy | $0.053307 | 0.055783 ADS | 35.03M | 209.97 ADS | $115.82 | 0xde2...b1c20 |
Mar 20 01:09 AM | TELEVISION / ADS | Buy | $0.053559 | 0.056250 ADS | 36.28M | 235.70 ADS | $129.11 | 0xd1a...6b5c4 |
Mar 19 11:25 PM | TELEVISION / ADS | Sell | $0.053865 | 0.056796 ADS | 35.03M | 229.28 ADS | $135.39 | 0x11e...9b004 |
Mar 19 09:19 PM | TELEVISION / ADS | Buy | $0.053568 | 0.056266 ADS | 2.15M | 13.47 ADS | $7.67 | 0xbde...4ca7b |
Mar 19 09:04 PM | TELEVISION / ADS | Sell | $0.053586 | 0.056297 ADS | 2.15M | 13.55 ADS | $7.71 | 0x333...a9c87 |
Mar 19 08:05 PM | TELEVISION / ADS | Buy | $0.053569 | 0.056266 ADS | 42.82M | 281.13 ADS | $152.80 | 0xd21...2a0c5 |
Mar 19 07:26 PM | TELEVISION / ADS | Sell | $0.053941 | 0.056920 ADS | 36.28M | 241.35 ADS | $142.94 | 0x233...6e90c |
Mar 19 07:08 PM | TELEVISION / ADS | Buy | $0.053601 | 0.056359 ADS | 18.43M | 119.32 ADS | $66.34 | 0x006...c4f3e |
Mar 19 06:04 PM | TELEVISION / ADS | Sell | $0.053745 | 0.056634 ADS | 18.43M | 120.03 ADS | $69.00 | 0x7ef...8a4cb |
Mar 19 11:14 AM | TELEVISION / ADS | Sell | $0.053605 | 0.056358 ADS | 42.06M | 255.87 ADS | $151.58 | 0xb51...54da8 |
Mar 19 09:29 AM | TELEVISION / ADS | Buy | $0.053278 | 0.055788 ADS | 46.24M | 280.96 ADS | $151.56 | 0xa2b...7c987 |
Mar 19 09:08 AM | TELEVISION / ADS | Sell | $0.053626 | 0.056417 ADS | 46.24M | 282.61 ADS | $167.66 | 0x35a...70b1a |
Mar 19 05:56 AM | TELEVISION / ADS | Buy | $0.053300 | 0.055786 ADS | 3.39M | 19.64 ADS | $11.20 | 0xd3e...bef93 |
Mar 19 03:53 AM | TELEVISION / ADS | Sell | $0.053349 | 0.055829 ADS | 3.39M | 19.76 ADS | $11.36 | 0x10f...48486 |
Mar 19 01:32 AM | TELEVISION / ADS | Buy | $0.053337 | 0.055786 ADS | 15.33M | 89.91 ADS | $51.13 | 0x464...6358a |
Mar 19 12:21 AM | TELEVISION / ADS | Sell | $0.053452 | 0.055984 ADS | 15.33M | 90.44 ADS | $52.90 | 0x29f...8050c |
Mar 18 11:52 AM | TELEVISION / ADS | Sell | $0.053439 | 0.055786 ADS | 766.00K | 4.44 ADS | $2.63 | 0x3c2...c32e7 |
Mar 18 05:16 AM | TELEVISION / ADS | Buy | $0.053492 | 0.055776 ADS | 5.30M | 30.71 ADS | $18.52 | 0x52c...98e1e |
