TELEVISION/ADS Pool
The live TELEVISION/ADS price today is $0.053568, with a 24-hour trading volume of $789.36. This pair has changed 7.56% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053568
- 24h Volume
- $789.36
- 24h Buy Volume
- $333.80
- 24h Sell Volume
- $455.56
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 6
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 6.19%
- 24 Hours
- 7.56%
Tokens in this pool
TELEVISION github.com/alexpasmantier/TELEVISION (TELEVISION) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/msETHEURC/USDCUSDC/AERORecent Transactions
- : -26939582528926 TELEVISION for 16326503516602 ADS
- : -5154587747649 TELEVISION for 3014474980843 ADS
- : 18746407460434 TELEVISION for -11061813153056 ADS
- : -18746407460434 TELEVISION for 11127800903906 ADS
- : 1821649087172 TELEVISION for -1054948023099 ADS
- : 21786857272430 TELEVISION for -12949775978074 ADS
- : -1821649087172 TELEVISION for 1113516234069 ADS
- : 27052231652059 TELEVISION for -16913540433777 ADS
- : -21786857272430 TELEVISION for 13783505763513 ADS
- : -27052231652058 TELEVISION for 16202632148551 ADS
TELEVISION / ADS
TELEVISION/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | TELEVISION | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 01:25 AM | Sell | $0.053568 | 0.056227 | 26.94M | 163.27 | $96.11 | 0xb1e...b112d |
Mar 25 01:19 AM | Sell | $0.053360 | 0.055864 | 5.15M | 30.14 | $17.32 | 0x7a5...146f4 |
Mar 24 04:03 PM | Buy | $0.053297 | 0.055798 | 18.75M | 110.62 | $61.80 | 0x064...a1996 |
Mar 24 03:48 PM | Sell | $0.053436 | 0.056042 | 18.75M | 111.28 | $64.40 | 0x67f...75b8f |
Mar 24 03:27 PM | Buy | $0.053292 | 0.055798 | 1.82M | 10.55 | $6.00 | 0x09e...38880 |
Mar 24 03:13 PM | Buy | $0.053300 | 0.055821 | 21.79M | 129.50 | $71.88 | 0xa83...c413b |
Mar 24 12:56 PM | Sell | $0.053505 | 0.056107 | 1.82M | 11.14 | $6.38 | 0x9a6...abf6f |
Mar 24 11:28 AM | Buy | $0.053480 | 0.056082 | 27.05M | 169.14 | $94.14 | 0x324...08b8e |
Mar 24 11:25 AM | Sell | $0.053700 | 0.056466 | 21.79M | 137.84 | $80.60 | 0xaa2...79d4a |
Mar 24 10:59 AM | Sell | $0.053521 | 0.056154 | 27.05M | 162.03 | $95.24 | 0x142...c33f8 |
Mar 24 08:12 AM | Buy | $0.053318 | 0.055796 | 25.69M | 152.68 | $85.21 | 0x870...6256e |
Mar 24 06:26 AM | Sell | $0.053485 | 0.056134 | 25.69M | 153.58 | $89.52 | 0x724...b40b6 |
Mar 24 03:55 AM | Buy | $0.053298 | 0.055795 | 3.35M | 19.44 | $11.06 | 0x75e...37f25 |
Mar 24 03:25 AM | Sell | $0.053317 | 0.055837 | 3.35M | 19.56 | $11.12 | 0x4cb...67054 |
Mar 23 05:40 PM | Buy | $0.053298 | 0.055795 | 42.53M | 257.60 | $140.25 | 0x4fb...290d6 |
Mar 23 04:28 PM | Sell | $0.053612 | 0.056370 | 42.53M | 259.11 | $153.61 | 0x6ee...4f6f7 |
Mar 23 11:54 AM | Buy | $0.053306 | 0.055793 | 18.66M | 109.98 | $61.68 | 0x2a9...925d9 |
Mar 23 11:39 AM | Sell | $0.053468 | 0.056035 | 18.66M | 110.64 | $64.69 | 0x33e...64423 |
Mar 23 07:35 AM | Buy | $0.053178 | 0.055792 | 8.25M | 48.08 | $26.22 | 0x6bf...fc145 |
Mar 23 07:26 AM | Sell | $0.053236 | 0.055898 | 8.25M | 48.37 | $26.70 | 0x30f...11a9b |