LWAN github.com/lpereira/LWAN

LWAN github.com/lpereira/LWAN Price (LWAN)

Date	Market	Type	Price (USD)	Price	LWAN	2nd ASSET	Total	TXN
Mar 26 09:43 PM	LWAN / ADS	Sell	$0.0₅3925	0.0₅6925 ADS	33.27M	222.25 ADS	$130.56	0x12b...686ad
Mar 26 02:44 AM	LWAN / ADS	Buy	$0.0₅3692	0.0₅6407 ADS	34.75M	231.14 ADS	$128.27	0x3cc...cd3bd
Mar 26 01:49 AM	LWAN / ADS	Sell	$0.0₅4022	0.0₅6948 ADS	34.75M	232.51 ADS	$139.75	0x7bb...b5bca
Mar 25 10:57 AM	LWAN / ADS	Buy	$0.0₅3722	0.0₅6405 ADS	30.40M	201.09 ADS	$113.14	0xb4f...0a171
Mar 25 06:32 AM	LWAN / ADS	Buy	$0.0₅3982	0.0₅6875 ADS	4.39M	30.26 ADS	$17.49	0xd4a...f5013
Mar 25 06:11 AM	LWAN / ADS	Sell	$0.0₅4026	0.0₅6947 ADS	30.40M	204.37 ADS	$122.35	0x778...651dc
Mar 25 04:01 AM	LWAN / ADS	Buy	$0.0₅3698	0.0₅6469 ADS	3.71M	24.04 ADS	$13.72	0x26f...22a2c
Mar 25 02:52 AM	LWAN / ADS	Buy	$0.0₅3739	0.0₅6524 ADS	44.44M	304.67 ADS	$166.11	0xe36...3113c
Mar 24 11:45 PM	LWAN / ADS	Buy	$0.0₅4143	0.0₅7249 ADS	2.31M	16.71 ADS	$9.55	0x649...e8dc6
Mar 24 10:51 PM	LWAN / ADS	Sell	$0.0₅4159	0.0₅7290 ADS	3.71M	27.01 ADS	$15.44	0xd62...614c6
Mar 24 09:55 PM	LWAN / ADS	Buy	$0.0₅4120	0.0₅7224 ADS	10.86M	79.26 ADS	$44.75	0x6ee...82164
Mar 24 09:52 PM	LWAN / ADS	Sell	$0.0₅4231	0.0₅7418 ADS	2.31M	17.10 ADS	$9.75	0x867...6a0f1
Mar 24 09:21 PM	LWAN / ADS	Sell	$0.0₅4207	0.0₅7376 ADS	10.86M	79.29 ADS	$45.69	0x2c0...a266e
Mar 24 08:40 PM	LWAN / ADS	Buy	$0.0₅4079	0.0₅7183 ADS	3.94M	28.34 ADS	$16.06	0x47c...8cd4a
Mar 24 06:45 PM	LWAN / ADS	Buy	$0.0₅4093	0.0₅7252 ADS	42.16M	321.28 ADS	$172.55	0xb92...833a8
Mar 24 05:31 PM	LWAN / ADS	Buy	$0.0₅4557	0.0₅8057 ADS	1.72M	13.83 ADS	$7.83	0x613...e4235
Mar 24 04:23 PM	LWAN / ADS	Sell	$0.0₅4602	0.0₅8093 ADS	3.94M	31.81 ADS	$18.12	0x905...25bd7
Mar 24 04:19 PM	LWAN / ADS	Sell	$0.0₅4555	0.0₅8011 ADS	1.72M	13.77 ADS	$7.82	0x89b...2ecab
Mar 24 01:56 PM	LWAN / ADS	Buy	$0.0₅4540	0.0₅7976 ADS	14.29M	115.76 ADS	$64.88	0x73a...64c69
Mar 24 01:51 PM	LWAN / ADS	Sell	$0.0₅4720	0.0₅8275 ADS	4.39M	36.25 ADS	$20.73	0x4b9...c854a
Mar 24 01:46 PM	LWAN / ADS	Sell	$0.0₅4668	0.0₅8181 ADS	6.23M	50.71 ADS	$29.08	0xb56...ee957
Mar 24 12:22 PM	LWAN / ADS	Sell	$0.0₅4617	0.0₅8051 ADS	42.16M	322.91 ADS	$194.63	0x6c8...c2f8e
Mar 24 12:00 PM	LWAN / ADS	Sell	$0.0₅4154	0.0₅7244 ADS	38.21M	265.24 ADS	$158.72	0x294...d974c
Mar 24 10:48 AM	LWAN / ADS	Sell	$0.0₅3783	0.0₅6613 ADS	14.29M	93.24 ADS	$54.06	0x493...3aba2
Mar 24 09:18 AM	LWAN / ADS	Buy	$0.0₅3660	0.0₅6398 ADS	47.50M	320.39 ADS	$173.83	0x985...dfb73
Mar 24 05:39 AM	LWAN / ADS	Sell	$0.0₅4065	0.0₅7154 ADS	47.50M	322.27 ADS	$193.08	0xa4d...6697a
Mar 24 05:11 AM	LWAN / ADS	Buy	$0.0₅3635	0.0₅6396 ADS	25.88M	170.03 ADS	$94.04	0x264...79d39
Mar 24 04:57 AM	LWAN / ADS	Sell	$0.0₅3864	0.0₅6792 ADS	25.88M	171.04 ADS	$99.96	0x976...e6076
Mar 24 04:45 AM	LWAN / ADS	Buy	$0.0₅3639	0.0₅6395 ADS	7.21M	46.37 ADS	$26.25	0x89f...efa3c
Mar 23 09:09 PM	LWAN / ADS	Sell	$0.0₅3721	0.0₅6502 ADS	7.21M	46.65 ADS	$26.84	0x476...cda4d
Mar 23 07:36 PM	LWAN / ADS	Buy	$0.0₅3671	0.0₅6395 ADS	46.22M	311.11 ADS	$169.64	0xa06...25049
Mar 23 06:34 PM	LWAN / ADS	Sell	$0.0₅4057	0.0₅7128 ADS	46.22M	312.93 ADS	$187.51	0x7d7...8b183
Mar 23 03:06 PM	LWAN / ADS	Buy	$0.0₅3684	0.0₅6393 ADS	25.56M	167.76 ADS	$94.14	0x8dc...5044b
Mar 23 02:05 PM	LWAN / ADS	Sell	$0.0₅3916	0.0₅6783 ADS	25.56M	168.76 ADS	$100.06	0x30a...d39c0
Mar 23 12:32 PM	LWAN / ADS	Buy	$0.0₅3619	0.0₅6392 ADS	1.59M	10.16 ADS	$5.76	0xf16...cf461
Mar 23 12:12 PM	LWAN / ADS	Sell	$0.0₅3637	0.0₅6415 ADS	1.59M	10.22 ADS	$5.79	0xcea...db9d0
Mar 23 09:48 AM	LWAN / ADS	Buy	$0.0₅3517	0.0₅6392 ADS	41.44M	277.17 ADS	$145.73	0xcc7...db467
Mar 23 08:51 AM	LWAN / ADS	Sell	$0.0₅3887	0.0₅7043 ADS	41.44M	278.80 ADS	$161.08	0xeec...574a2
Mar 23 03:18 AM	LWAN / ADS	Buy	$0.0₅3542	0.0₅6390 ADS	26.65M	175.08 ADS	$94.37	0x54b...5f9f3
Mar 23 01:34 AM	LWAN / ADS	Sell	$0.0₅3755	0.0₅6797 ADS	26.65M	176.11 ADS	$100.06	0xdf4...1df34
Mar 23 12:55 AM	LWAN / ADS	Buy	$0.0₅3527	0.0₅6389 ADS	13.98M	90.47 ADS	$49.29	0x287...3e9b8
Mar 23 12:46 AM	LWAN / ADS	Sell	$0.0₅3643	0.0₅6597 ADS	13.98M	91.01 ADS	$50.91	0x5ed...a33ed
Mar 22 08:37 PM	LWAN / ADS	Buy	$0.0₅3552	0.0₅6388 ADS	30.01M	197.89 ADS	$106.57	0x36a...48f95
Mar 22 08:17 PM	LWAN / ADS	Sell	$0.0₅3808	0.0₅6849 ADS	30.01M	199.07 ADS	$114.27	0xc02...08057
Mar 22 08:16 PM	LWAN / ADS	Buy	$0.0₅3551	0.0₅6387 ADS	29.62M	195.21 ADS	$105.17	0xdb2...4a174
Mar 22 07:16 PM	LWAN / ADS	Sell	$0.0₅3798	0.0₅6842 ADS	29.62M	196.36 ADS	$112.50	0xe04...ccdf2
Mar 22 06:44 PM	LWAN / ADS	Buy	$0.0₅3545	0.0₅6385 ADS	26.19M	171.83 ADS	$92.82	0x135...e7277
Mar 22 06:06 PM	LWAN / ADS	Sell	$0.0₅3777	0.0₅6785 ADS	26.19M	172.85 ADS	$98.90	0x525...106aa
Mar 22 07:31 AM	LWAN / ADS	Buy	$0.0₅3589	0.0₅6384 ADS	25.48M	167.03 ADS	$91.43	0x558...dbd3d
Mar 22 07:05 AM	LWAN / ADS	Sell	$0.0₅3807	0.0₅6772 ADS	25.48M	168.02 ADS	$96.99	0x2b6...49cfc
Mar 22 07:03 AM	LWAN / ADS	Buy	$0.0₅3588	0.0₅6383 ADS	42.67M	285.43 ADS	$153.08	0x068...ffa97
Mar 22 06:55 AM	LWAN / ADS	Sell	$0.0₅3965	0.0₅7053 ADS	42.67M	287.11 ADS	$169.16	0xd3b...cd5d3
Mar 21 08:16 PM	LWAN / ADS	Buy	$0.0₅3632	0.0₅6381 ADS	30.53M	201.21 ADS	$110.87	0x284...192a9
Mar 21 05:10 PM	LWAN / ADS	Buy	$0.0₅3894	0.0₅6850 ADS	36.76M	262.42 ADS	$143.12	0x745...d2ce8
Mar 21 04:43 PM	LWAN / ADS	Sell	$0.0₅4266	0.0₅7487 ADS	36.76M	263.96 ADS	$156.78	0xf54...ffede
Mar 21 08:41 AM	LWAN / ADS	Buy	$0.0₅3906	0.0₅6848 ADS	8.34M	57.50 ADS	$32.57	0x5ee...8a57f
Mar 21 08:16 AM	LWAN / ADS	Sell	$0.0₅3998	0.0₅6986 ADS	30.53M	206.33 ADS	$122.02	0xf80...f0dc1
Mar 21 07:15 AM	LWAN / ADS	Sell	$0.0₅3721	0.0₅6501 ADS	8.34M	53.85 ADS	$31.02	0x0c6...fbc66
Mar 20 04:01 PM	LWAN / ADS	Buy	$0.0₅3611	0.0₅6378 ADS	14.33M	92.65 ADS	$51.75	0xa11...58ef4
Mar 20 03:10 PM	LWAN / ADS	Sell	$0.0₅3732	0.0₅6592 ADS	14.33M	93.20 ADS	$53.49	0xd57...26c14
Mar 20 03:02 AM	LWAN / ADS	Buy	$0.0₅3626	0.0₅6377 ADS	40.01M	266.54 ADS	$145.06	0xd7e...05939
Mar 20 02:09 AM	LWAN / ADS	Sell	$0.0₅3992	0.0₅7002 ADS	40.01M	268.11 ADS	$159.69	0x3bd...a5b32

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
LWAN/ADS		5mo	$0.0₅3925	3	$398.57	-	-	-2.41%	$3.92K

What is the price of LWAN github.com/lpereira/LWAN (LWAN)?

The current price for LWAN github.com/lpereira/LWAN (LWAN) on the Base chain is $0.0₅3925. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for LWAN github.com/lpereira/LWAN (LWAN)?

The Fully Diluted Valuation (FDV) of LWAN github.com/lpereira/LWAN (LWAN) is $3.92K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy LWAN github.com/lpereira/LWAN (LWAN)?

You can buy LWAN github.com/lpereira/LWAN on decentralized exchanges (DEXes) on the Base chain. Check the LWAN github.com/lpereira/LWAN Liquidity pools to see all available LWAN trading pairs and choose the pool with the best liquidity.

What is LWAN github.com/lpereira/LWAN (LWAN) liquidity?

The total liquidity for LWAN github.com/lpereira/LWAN (LWAN) across all pools on Base is $3.31K. Liquidity is spread across pools, providing traders with multiple options for swapping LWAN.

What is LWAN, LWAN github.com/lpereira/LWAN?

LWAN github.com/lpereira/LWAN (LWAN) is a cryptocurrency token deployed on the Base blockchain. The current value of LWAN is $0.0₅3925. Visit the Description tab for more details about this project.

How to trade LWAN?

You can buy or sell LWAN on the Base chain through any of available LWAN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About LWAN github.com/lpereira/LWAN

LWAN github.com/lpereira/LWAN (LWAN) is a cryptocurrency token on the Base blockchain. The current price is $0.053925 with a fully diluted valuation of $3.92K.

LWAN/ADS on Uniswap V3

LWAN github.com/lpereira/LWAN (LWAN)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

LWAN github.com/lpereira/LWAN

About LWAN github.com/lpereira/LWAN