LWAN/ADS Pool
The live LWAN/ADS price today is $0.053925, with a 24-hour trading volume of $396.14. This pair has changed -2.41% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053925
- 24h Volume
- $396.14
- 24h Buy Volume
- $130.73
- 24h Sell Volume
- $265.41
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.41%
Tokens in this pool
LWAN github.com/lpereira/LWAN (LWAN) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyRecent Transactions
- : -33267549836560 LWAN for 22224553420598 ADS
- : 34750253977297 LWAN for -23114002005488 ADS
- : -34750253977297 LWAN for 23250531899905 ADS
- : 30397306481988 LWAN for -20109468563185 ADS
- : 4392235362429 LWAN for -3026099628473 ADS
- : -30397306481988 LWAN for 20437020874250 ADS
- : 3711845675171 LWAN for -2403967408747 ADS
- : 44439181429649 LWAN for -30466936619504 ADS
- : 2305303503870 LWAN for -1670621375820 ADS
- : -3711845675171 LWAN for 2701475870916 ADS
LWAN / ADS
LWAN/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | LWAN | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 09:43 PM | Sell | $0.053925 | 0.056925 | 33.27M | 222.25 | $130.56 | 0x12b...686ad |
Mar 26 02:44 AM | Buy | $0.053692 | 0.056407 | 34.75M | 231.14 | $128.27 | 0x3cc...cd3bd |
Mar 26 01:49 AM | Sell | $0.054022 | 0.056948 | 34.75M | 232.51 | $139.75 | 0x7bb...b5bca |
Mar 25 10:57 AM | Buy | $0.053722 | 0.056405 | 30.40M | 201.09 | $113.14 | 0xb4f...0a171 |
Mar 25 06:32 AM | Buy | $0.053982 | 0.056875 | 4.39M | 30.26 | $17.49 | 0xd4a...f5013 |
Mar 25 06:11 AM | Sell | $0.054026 | 0.056947 | 30.40M | 204.37 | $122.35 | 0x778...651dc |
Mar 25 04:01 AM | Buy | $0.053698 | 0.056469 | 3.71M | 24.04 | $13.72 | 0x26f...22a2c |
Mar 25 02:52 AM | Buy | $0.053739 | 0.056524 | 44.44M | 304.67 | $166.11 | 0xe36...3113c |
Mar 24 11:45 PM | Buy | $0.054143 | 0.057249 | 2.31M | 16.71 | $9.55 | 0x649...e8dc6 |
Mar 24 10:51 PM | Sell | $0.054159 | 0.057290 | 3.71M | 27.01 | $15.44 | 0xd62...614c6 |
Mar 24 09:55 PM | Buy | $0.054120 | 0.057224 | 10.86M | 79.26 | $44.75 | 0x6ee...82164 |
Mar 24 09:52 PM | Sell | $0.054231 | 0.057418 | 2.31M | 17.10 | $9.75 | 0x867...6a0f1 |
Mar 24 09:21 PM | Sell | $0.054207 | 0.057376 | 10.86M | 79.29 | $45.69 | 0x2c0...a266e |
Mar 24 08:40 PM | Buy | $0.054079 | 0.057183 | 3.94M | 28.34 | $16.06 | 0x47c...8cd4a |
Mar 24 06:45 PM | Buy | $0.054093 | 0.057252 | 42.16M | 321.28 | $172.55 | 0xb92...833a8 |
Mar 24 05:31 PM | Buy | $0.054557 | 0.058057 | 1.72M | 13.83 | $7.83 | 0x613...e4235 |
Mar 24 04:23 PM | Sell | $0.054602 | 0.058093 | 3.94M | 31.81 | $18.12 | 0x905...25bd7 |
Mar 24 04:19 PM | Sell | $0.054555 | 0.058011 | 1.72M | 13.77 | $7.82 | 0x89b...2ecab |
Mar 24 01:56 PM | Buy | $0.054540 | 0.057976 | 14.29M | 115.76 | $64.88 | 0x73a...64c69 |
Mar 24 01:51 PM | Sell | $0.054720 | 0.058275 | 4.39M | 36.25 | $20.73 | 0x4b9...c854a |