AR-CUTPASTE github.com/cyrildiagne/AR-CUTPASTE (AR-CUTPASTE)
The live AR-CUTPASTE github.com/cyrildiagne/AR-CUTPASTE price today is $0.055591, with a 24-hour trading volume of $1.58K. AR-CUTPASTE has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.055591
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.25K
- 24h Volume
- $1.58K
- 24h Transactions
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Adshares (ADS)Liquidity Pools
AR-CUTPASTE/ADS on Uniswap V3Recent Transactions
- : 30799676093929 AR-CUTPASTE for -31745320899245 ADS
- : 34009212419464 AR-CUTPASTE for -38608514163716 ADS
- : -25253193918369 AR-CUTPASTE for 29217971571807 ADS
- : -34009212419464 AR-CUTPASTE for 36000000000000 ADS
- : -30799676093929 AR-CUTPASTE for 29696849256024 ADS
- : 35203845758232 AR-CUTPASTE for -33949533634663 ADS
- : -35203845758232 AR-CUTPASTE for 34149191382394 ADS
- : 22871479873596 AR-CUTPASTE for -21665151225349 ADS
- : -22871479873596 AR-CUTPASTE for 21793673299892 ADS
- : 16607091204887 AR-CUTPASTE for -15589951023188 ADS
AR-CUTPASTE github.com/cyrildiagne/AR-CUTPASTE
AR-CUTPASTE github.com/cyrildiagne/AR-CUTPASTE Price (AR-CUTPASTE)
| Date | Market | Type | Price (USD) | Price | AR-CUTPASTE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 07:46 PM | AR-CUTPASTE / ADS | Buy | $0.055591 | 0.059886 ADS | 30.80M | 317.45 ADS | $172.17 | 0x0b8...a96e3 |
Mar 24 03:51 PM | AR-CUTPASTE / ADS | Buy | $0.056147 | 0.041082 ADS | 34.01M | 386.09 ADS | $209.05 | 0x79f...4943e |
Mar 24 02:53 PM | AR-CUTPASTE / ADS | Sell | $0.056799 | 0.041200 ADS | 25.25M | 292.18 ADS | $171.67 | 0x98f...de91d |
Mar 24 12:36 PM | AR-CUTPASTE / ADS | Sell | $0.056367 | 0.041110 ADS | 34.01M | 360.00 ADS | $216.54 | 0x650...0b23f |
Mar 24 10:13 AM | AR-CUTPASTE / ADS | Sell | $0.055742 | 0.041004 ADS | 30.80M | 296.97 ADS | $176.85 | 0x0f5...27da4 |
Mar 24 06:29 AM | AR-CUTPASTE / ADS | Buy | $0.055231 | 0.059206 ADS | 35.20M | 339.50 ADS | $184.15 | 0x33b...b4adb |
Mar 24 06:18 AM | AR-CUTPASTE / ADS | Sell | $0.055775 | 0.041017 ADS | 35.20M | 341.49 ADS | $203.30 | 0x144...24203 |
Mar 24 05:39 AM | AR-CUTPASTE / ADS | Buy | $0.055230 | 0.059204 ADS | 22.87M | 216.65 ADS | $119.60 | 0x4a1...afaf2 |
Mar 24 04:58 AM | AR-CUTPASTE / ADS | Sell | $0.055580 | 0.059809 ADS | 22.87M | 217.94 ADS | $127.60 | 0x427...768e3 |
Mar 23 02:01 PM | AR-CUTPASTE / ADS | Buy | $0.055288 | 0.059202 ADS | 16.61M | 155.90 ADS | $87.82 | 0x8fc...6f4cb |
Mar 23 01:28 PM | AR-CUTPASTE / ADS | Sell | $0.055492 | 0.059636 ADS | 16.61M | 156.83 ADS | $91.21 | 0x3b2...a9bc3 |
Mar 23 06:31 AM | AR-CUTPASTE / ADS | Buy | $0.055103 | 0.059201 ADS | 33.99M | 327.02 ADS | $173.43 | 0x2f3...c4e4b |
Mar 23 03:24 AM | AR-CUTPASTE / ADS | Buy | $0.055611 | 0.041013 ADS | 25.75M | 269.81 ADS | $144.45 | 0xabb...adffe |
Mar 23 12:40 AM | AR-CUTPASTE / ADS | Buy | $0.056028 | 0.041092 ADS | 40.79M | 472.59 ADS | $245.83 | 0x62f...650a8 |
Mar 23 12:01 AM | AR-CUTPASTE / ADS | Buy | $0.056862 | 0.041238 ADS | 7.02M | 87.65 ADS | $48.20 | 0xe70...e4e0e |
Mar 22 11:11 PM | AR-CUTPASTE / ADS | Sell | $0.057015 | 0.041266 ADS | 7.02M | 88.18 ADS | $49.27 | 0x488...4c68c |
Mar 22 10:16 PM | AR-CUTPASTE / ADS | Sell | $0.056822 | 0.041238 ADS | 25.75M | 306.98 ADS | $175.64 | 0x7ef...f2dde |
Mar 22 11:29 AM | AR-CUTPASTE / ADS | Buy | $0.056360 | 0.041142 ADS | 2.68M | 30.64 ADS | $17.05 | 0x2cf...9faf0 |
Mar 22 10:46 AM | AR-CUTPASTE / ADS | Sell | $0.056412 | 0.041152 ADS | 2.68M | 30.83 ADS | $17.19 | 0x711...e1949 |
Mar 22 10:32 AM | AR-CUTPASTE / ADS | Sell | $0.056360 | 0.041142 ADS | 33.99M | 370.00 ADS | $216.16 | 0x32c...7291b |
Mar 22 09:33 AM | AR-CUTPASTE / ADS | Buy | $0.055746 | 0.041032 ADS | 29.31M | 314.81 ADS | $168.39 | 0x177...d3d0f |
Mar 22 05:03 AM | AR-CUTPASTE / ADS | Sell | $0.056326 | 0.041126 ADS | 40.79M | 433.45 ADS | $257.98 | 0xe34...5096b |
Mar 22 02:58 AM | AR-CUTPASTE / ADS | Buy | $0.055575 | 0.059977 ADS | 27.90M | 289.01 ADS | $155.50 | 0xa3b...5f03f |
Mar 22 02:10 AM | AR-CUTPASTE / ADS | Sell | $0.056024 | 0.041083 ADS | 27.90M | 290.72 ADS | $168.05 | 0xc4d...2320c |
Mar 21 08:31 PM | AR-CUTPASTE / ADS | Sell | $0.055678 | 0.059975 ADS | 29.31M | 281.40 ADS | $166.40 | 0xd00...fa25a |
Mar 21 05:35 PM | AR-CUTPASTE / ADS | Buy | $0.055223 | 0.059188 ADS | 39.12M | 378.64 ADS | $204.32 | 0xe08...0f61d |
Mar 21 11:08 AM | AR-CUTPASTE / ADS | Sell | $0.055833 | 0.041026 ADS | 39.12M | 380.86 ADS | $228.20 | 0xf79...73a04 |
Mar 21 08:27 AM | AR-CUTPASTE / ADS | Buy | $0.055256 | 0.059185 ADS | 3.99M | 36.74 ADS | $20.97 | 0x41c...8e373 |
Mar 21 07:45 AM | AR-CUTPASTE / ADS | Sell | $0.055314 | 0.059286 ADS | 3.99M | 36.96 ADS | $21.20 | 0x27e...0520e |
Mar 21 05:26 AM | AR-CUTPASTE / ADS | Buy | $0.055227 | 0.059185 ADS | 8.68M | 80.43 ADS | $45.36 | 0xdf6...db0a5 |
Mar 21 04:57 AM | AR-CUTPASTE / ADS | Sell | $0.055353 | 0.059407 ADS | 8.68M | 80.91 ADS | $46.46 | 0x6e7...632d2 |
Mar 20 10:03 PM | AR-CUTPASTE / ADS | Buy | $0.055216 | 0.059184 ADS | 1.70M | 15.56 ADS | $8.84 | 0x381...f4653 |
Mar 20 10:00 PM | AR-CUTPASTE / ADS | Buy | $0.055240 | 0.059227 ADS | 7.96M | 73.99 ADS | $41.69 | 0x3d9...143bb |
Mar 20 09:43 PM | AR-CUTPASTE / ADS | Sell | $0.055355 | 0.059432 ADS | 7.96M | 74.44 ADS | $42.60 | 0x40f...54db2 |
Mar 20 03:16 PM | AR-CUTPASTE / ADS | Buy | $0.055224 | 0.059226 ADS | 24.03M | 228.56 ADS | $125.52 | 0x014...066b0 |
Mar 20 02:49 PM | AR-CUTPASTE / ADS | Sell | $0.055597 | 0.059866 ADS | 24.03M | 229.92 ADS | $134.49 | 0xa51...6a901 |
Mar 20 01:36 PM | AR-CUTPASTE / ADS | Sell | $0.055239 | 0.059224 ADS | 1.70M | 15.65 ADS | $8.88 | 0xadb...e5692 |
Mar 20 04:09 AM | AR-CUTPASTE / ADS | Buy | $0.055233 | 0.059182 ADS | 26.59M | 252.63 ADS | $139.15 | 0x150...0ea46 |
Mar 20 04:03 AM | AR-CUTPASTE / ADS | Sell | $0.055631 | 0.059889 ADS | 26.59M | 254.12 ADS | $149.74 | 0x782...99b82 |
Mar 20 02:54 AM | AR-CUTPASTE / ADS | Buy | $0.055225 | 0.059179 ADS | 12.10M | 112.63 ADS | $63.23 | 0x485...5b32b |
Mar 20 02:42 AM | AR-CUTPASTE / ADS | Sell | $0.055402 | 0.059491 ADS | 12.10M | 113.30 ADS | $65.38 | 0x6cb...73223 |
Mar 19 11:37 AM | AR-CUTPASTE / ADS | Buy | $0.055204 | 0.059179 ADS | 26.38M | 250.42 ADS | $137.26 | 0x257...d7292 |
Mar 19 11:21 AM | AR-CUTPASTE / ADS | Sell | $0.055601 | 0.059879 ADS | 26.38M | 251.90 ADS | $147.74 | 0xd0e...ec46e |
Mar 19 10:49 AM | AR-CUTPASTE / ADS | Buy | $0.055216 | 0.059177 ADS | 15.66M | 146.44 ADS | $81.68 | 0x972...b1f63 |
Mar 19 10:07 AM | AR-CUTPASTE / ADS | Buy | $0.055440 | 0.059583 ADS | 38.89M | 392.91 ADS | $211.53 | 0x7a0...d0cd2 |
Mar 19 09:43 AM | AR-CUTPASTE / ADS | Sell | $0.056070 | 0.041072 ADS | 38.89M | 395.21 ADS | $236.02 | 0x486...7bc2e |
Mar 19 09:25 AM | AR-CUTPASTE / ADS | Buy | $0.055425 | 0.059580 ADS | 15.25M | 148.85 ADS | $82.74 | 0x512...ed370 |
Mar 19 08:30 AM | AR-CUTPASTE / ADS | Sell | $0.055652 | 0.041001 ADS | 15.25M | 149.74 ADS | $86.20 | 0xbb2...8bb36 |
Mar 19 08:26 AM | AR-CUTPASTE / ADS | Sell | $0.055409 | 0.059579 ADS | 15.66M | 147.24 ADS | $84.71 | 0x1eb...a44da |
Mar 19 05:07 AM | AR-CUTPASTE / ADS | Buy | $0.055243 | 0.059171 ADS | 27.71M | 263.40 ADS | $145.29 | 0x220...3e521 |
Mar 19 03:41 AM | AR-CUTPASTE / ADS | Buy | $0.055702 | 0.059909 ADS | 2.06M | 20.39 ADS | $11.73 | 0x543...aca1d |
Mar 19 03:27 AM | AR-CUTPASTE / ADS | Sell | $0.055716 | 0.059967 ADS | 2.06M | 20.51 ADS | $11.76 | 0x027...e4166 |
Mar 19 03:21 AM | AR-CUTPASTE / ADS | Sell | $0.055674 | 0.059908 ADS | 27.71M | 264.95 ADS | $157.24 | 0x096...bee23 |
Mar 19 01:16 AM | AR-CUTPASTE / ADS | Buy | $0.055290 | 0.059169 ADS | 4.96M | 45.65 ADS | $26.23 | 0xf43...2e631 |
Mar 19 12:55 AM | AR-CUTPASTE / ADS | Sell | $0.055364 | 0.059295 ADS | 4.96M | 45.92 ADS | $26.60 | 0x663...aaf62 |
Mar 18 11:33 PM | AR-CUTPASTE / ADS | Buy | $0.055288 | 0.059169 ADS | 1.95M | 17.87 ADS | $10.31 | 0x32b...73dcc |
Mar 18 08:25 PM | AR-CUTPASTE / ADS | Sell | $0.055268 | 0.059218 ADS | 1.95M | 17.97 ADS | $10.27 | 0x7f3...8d1d8 |
Mar 18 07:46 AM | AR-CUTPASTE / ADS | Buy | $0.055520 | 0.059169 ADS | 25.24M | 238.92 ADS | $139.29 | 0x192...3e570 |
Mar 18 06:54 AM | AR-CUTPASTE / ADS | Buy | $0.055942 | 0.059836 ADS | 36.49M | 377.35 ADS | $216.80 | 0x52f...c4c0b |
Mar 18 06:43 AM | AR-CUTPASTE / ADS | Buy | $0.056607 | 0.041094 ADS | 3.80M | 41.68 ADS | $25.11 | 0x96e...acf4c |
Mar 18 06:15 AM | AR-CUTPASTE / ADS | Sell | $0.056663 | 0.041107 ADS | 3.80M | 41.93 ADS | $25.32 | 0x5cb...80e0b |
Mar 18 06:12 AM | AR-CUTPASTE / ADS | Sell | $0.056588 | 0.041094 ADS | 25.24M | 266.75 ADS | $166.23 | 0x742...67db4 |
Mar 18 05:13 AM | AR-CUTPASTE / ADS | Buy | $0.056140 | 0.041016 ADS | 15.91M | 164.86 ADS | $97.68 | 0x800...9dae3 |
Mar 18 05:03 AM | AR-CUTPASTE / ADS | Sell | $0.056431 | 0.041064 ADS | 36.49M | 369.37 ADS | $234.66 | 0x362...7eefa |
Mar 18 04:34 AM | AR-CUTPASTE / ADS | Sell | $0.055796 | 0.059576 ADS | 15.91M | 149.48 ADS | $92.21 | 0x38f...e17f8 |
Mar 17 11:56 PM | AR-CUTPASTE / ADS | Buy | $0.055526 | 0.059162 ADS | 39.08M | 377.16 ADS | $215.95 | 0x5ff...ad877 |
