AR-CUTPASTE/ADS Pool
The live AR-CUTPASTE/ADS price today is $0.055591, with a 24-hour trading volume of $1.58K. This pair has changed 0.19% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.055591
- 24h Volume
- $1.58K
- 24h Buy Volume
- $700.00
- 24h Sell Volume
- $878.02
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 4
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -9.06%
- 24 Hours
- 0.19%
Tokens in this pool
AR-CUTPASTE github.com/cyrildiagne/AR-CUTPASTE (AR-CUTPASTE) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCPete/PedobearUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/PHANPYWETH/cbBTCUSDC/AERORecent Transactions
- : 30799676093929 AR-CUTPASTE for -31745320899245 ADS
- : 34009212419464 AR-CUTPASTE for -38608514163716 ADS
- : -25253193918369 AR-CUTPASTE for 29217971571807 ADS
- : -34009212419464 AR-CUTPASTE for 36000000000000 ADS
- : -30799676093929 AR-CUTPASTE for 29696849256024 ADS
- : 35203845758232 AR-CUTPASTE for -33949533634663 ADS
- : -35203845758232 AR-CUTPASTE for 34149191382394 ADS
- : 22871479873596 AR-CUTPASTE for -21665151225349 ADS
- : -22871479873596 AR-CUTPASTE for 21793673299892 ADS
- : 16607091204887 AR-CUTPASTE for -15589951023188 ADS
AR-CUTPASTE / ADS
AR-CUTPASTE/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | AR-CUTPASTE | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 07:46 PM | Buy | $0.055591 | 0.059886 | 30.80M | 317.45 | $172.17 | 0x0b8...a96e3 |
Mar 24 03:51 PM | Buy | $0.056147 | 0.041082 | 34.01M | 386.09 | $209.05 | 0x79f...4943e |
Mar 24 02:53 PM | Sell | $0.056799 | 0.041200 | 25.25M | 292.18 | $171.67 | 0x98f...de91d |
Mar 24 12:36 PM | Sell | $0.056367 | 0.041110 | 34.01M | 360.00 | $216.54 | 0x650...0b23f |
Mar 24 10:13 AM | Sell | $0.055742 | 0.041004 | 30.80M | 296.97 | $176.85 | 0x0f5...27da4 |
Mar 24 06:29 AM | Buy | $0.055231 | 0.059206 | 35.20M | 339.50 | $184.15 | 0x33b...b4adb |
Mar 24 06:18 AM | Sell | $0.055775 | 0.041017 | 35.20M | 341.49 | $203.30 | 0x144...24203 |
Mar 24 05:39 AM | Buy | $0.055230 | 0.059204 | 22.87M | 216.65 | $119.60 | 0x4a1...afaf2 |
Mar 24 04:58 AM | Sell | $0.055580 | 0.059809 | 22.87M | 217.94 | $127.60 | 0x427...768e3 |
Mar 23 02:01 PM | Buy | $0.055288 | 0.059202 | 16.61M | 155.90 | $87.82 | 0x8fc...6f4cb |
Mar 23 01:28 PM | Sell | $0.055492 | 0.059636 | 16.61M | 156.83 | $91.21 | 0x3b2...a9bc3 |
Mar 23 06:31 AM | Buy | $0.055103 | 0.059201 | 33.99M | 327.02 | $173.43 | 0x2f3...c4e4b |
Mar 23 03:24 AM | Buy | $0.055611 | 0.041013 | 25.75M | 269.81 | $144.45 | 0xabb...adffe |
Mar 23 12:40 AM | Buy | $0.056028 | 0.041092 | 40.79M | 472.59 | $245.83 | 0x62f...650a8 |
Mar 23 12:01 AM | Buy | $0.056862 | 0.041238 | 7.02M | 87.65 | $48.20 | 0xe70...e4e0e |
Mar 22 11:11 PM | Sell | $0.057015 | 0.041266 | 7.02M | 88.18 | $49.27 | 0x488...4c68c |
Mar 22 10:16 PM | Sell | $0.056822 | 0.041238 | 25.75M | 306.98 | $175.64 | 0x7ef...f2dde |
Mar 22 11:29 AM | Buy | $0.056360 | 0.041142 | 2.68M | 30.64 | $17.05 | 0x2cf...9faf0 |
Mar 22 10:46 AM | Sell | $0.056412 | 0.041152 | 2.68M | 30.83 | $17.19 | 0x711...e1949 |
Mar 22 10:32 AM | Sell | $0.056360 | 0.041142 | 33.99M | 370.00 | $216.16 | 0x32c...7291b |