COMPOSIO github.com/composiohq/COMPOSIO

COMPOSIO github.com/composiohq/COMPOSIO Price (COMPOSIO)

Date	Market	Type	Price (USD)	Price	COMPOSIO	2nd ASSET	Total	TXN
Mar 26 07:45 PM	COMPOSIO / ADS	Sell	$0.0₅5353	0.0₅9529 ADS	36.30M	329.17 ADS	$194.27	0xbe8...5d1b4
Mar 26 07:31 PM	COMPOSIO / ADS	Buy	$0.0₅4844	0.0₅8629 ADS	42.36M	387.34 ADS	$205.15	0x5a7...9ce01
Mar 26 07:16 PM	COMPOSIO / ADS	Buy	$0.0₅5437	0.0₅9693 ADS	41.56M	427.95 ADS	$225.98	0x039...cdfbe
Mar 26 07:16 PM	COMPOSIO / ADS	Sell	$0.0₅6137	0.0₄1094 ADS	42.36M	435.72 ADS	$259.94	0xc59...370ea
Mar 26 06:31 PM	COMPOSIO / ADS	Sell	$0.0₅5421	0.0₅9671 ADS	3.24M	31.15 ADS	$17.54	0xf64...8576e
Mar 26 06:28 PM	COMPOSIO / ADS	Sell	$0.0₅5365	0.0₅9583 ADS	4.04M	38.47 ADS	$21.66	0x442...5f3fa
Mar 26 06:28 PM	COMPOSIO / ADS	Sell	$0.0₅5305	0.0₅9476 ADS	26.21M	239.58 ADS	$139.03	0xa5b...93f00
Mar 26 06:12 PM	COMPOSIO / ADS	Sell	$0.0₅4958	0.0₅8818 ADS	84.95K	0.7490 ADS	$0.4211	0xda2...03a34
Mar 26 06:03 PM	COMPOSIO / ADS	Sell	$0.0₅4964	0.0₅8816 ADS	35.89M	301.81 ADS	$178.12	0xf11...a5c1e
Mar 26 06:02 PM	COMPOSIO / ADS	Sell	$0.0₅4516	0.0₅8021 ADS	12.67M	100.00 ADS	$57.21	0x9d5...b6f33
Mar 26 05:59 PM	COMPOSIO / ADS	Buy	$0.0₅4373	0.0₅7766 ADS	23.52M	188.20 ADS	$102.82	0xd88...8c4c0
Mar 26 05:59 PM	COMPOSIO / ADS	Sell	$0.0₅4645	0.0₅8250 ADS	23.52M	188.24 ADS	$109.22	0xcfa...984e1
Mar 26 05:47 PM	COMPOSIO / ADS	Buy	$0.0₅4377	0.0₅7766 ADS	33.59M	272.44 ADS	$147.04	0x331...d9dfd
Mar 26 05:37 PM	COMPOSIO / ADS	Buy	$0.0₅4771	0.0₅8471 ADS	36.73M	326.92 ADS	$175.22	0x565...99db4
Mar 26 05:34 PM	COMPOSIO / ADS	Sell	$0.0₅5270	0.0₅9356 ADS	33.59M	300.34 ADS	$177.03	0x4f0...9dc11
Mar 26 05:04 PM	COMPOSIO / ADS	Sell	$0.0₅4826	0.0₅8541 ADS	27.87M	229.55 ADS	$134.47	0xd24...4a90c
Mar 26 05:01 PM	COMPOSIO / ADS	Sell	$0.0₅4488	0.0₅7943 ADS	27.36M	210.00 ADS	$122.78	0x80f...c8615
Mar 26 05:01 PM	COMPOSIO / ADS	Buy	$0.0₅4190	0.0₅7415 ADS	42.48M	332.43 ADS	$177.97	0x9b9...15589
Mar 26 05:00 PM	COMPOSIO / ADS	Buy	$0.0₅4667	0.0₅8260 ADS	27.36M	234.27 ADS	$127.65	0x58d...9b7b0
Mar 26 04:52 PM	COMPOSIO / ADS	Sell	$0.0₅5020	0.0₅8882 ADS	27.36M	234.32 ADS	$137.32	0xcf4...0596e
Mar 26 04:49 PM	COMPOSIO / ADS	Sell	$0.0₅4640	0.0₅8260 ADS	28.90M	230.00 ADS	$134.05	0xf62...825a1
Mar 26 04:44 PM	COMPOSIO / ADS	Sell	$0.0₅4309	0.0₅7670 ADS	36.73M	269.30 ADS	$158.23	0xab6...1499c
Mar 26 04:37 PM	COMPOSIO / ADS	Sell	$0.0₅3937	0.0₅7008 ADS	42.48M	283.30 ADS	$167.24	0xd86...d4d45
Mar 26 04:26 PM	COMPOSIO / ADS	Buy	$0.0₅3494	0.0₅6344 ADS	32.93M	217.02 ADS	$115.03	0xb0b...2b112
Mar 26 04:23 PM	COMPOSIO / ADS	Buy	$0.0₅3696	0.0₅6850 ADS	35.60M	254.57 ADS	$131.54	0x3bb...bccf0
Mar 26 04:18 PM	COMPOSIO / ADS	Sell	$0.0₅4242	0.0₅7468 ADS	32.93M	236.26 ADS	$139.64	0xceb...2ae14
Mar 26 04:11 PM	COMPOSIO / ADS	Buy	$0.0₅3902	0.0₅6894 ADS	21.20M	149.91 ADS	$82.72	0x384...7c6c5
Mar 26 04:10 PM	COMPOSIO / ADS	Buy	$0.0₅4107	0.0₅7256 ADS	22.31M	166.38 ADS	$91.62	0x00c...c97cf
Mar 26 03:56 PM	COMPOSIO / ADS	Sell	$0.0₅4326	0.0₅7668 ADS	21.20M	158.35 ADS	$91.70	0xd6b...36ebb
Mar 26 03:52 PM	COMPOSIO / ADS	Buy	$0.0₅4118	0.0₅7275 ADS	24.66M	184.97 ADS	$101.53	0x739...e5f5c
Mar 26 03:48 PM	COMPOSIO / ADS	Buy	$0.0₅4378	0.0₅7735 ADS	8.79M	68.78 ADS	$38.49	0xc05...0a199
Mar 26 03:44 PM	COMPOSIO / ADS	Sell	$0.0₅4468	0.0₅7910 ADS	24.66M	189.12 ADS	$110.18	0xcb6...a54a9
Mar 26 03:20 PM	COMPOSIO / ADS	Sell	$0.0₅4042	0.0₅7435 ADS	45.00M	316.94 ADS	$181.89	0xbe0...463af
Mar 26 03:18 PM	COMPOSIO / ADS	Buy	$0.0₅3701	0.0₅6671 ADS	38.40M	268.16 ADS	$142.07	0xb0e...5e9ce
Mar 26 02:59 PM	COMPOSIO / ADS	Buy	$0.0₅4072	0.0₅7314 ADS	17.63M	131.78 ADS	$71.77	0x68e...fa958
Mar 26 02:58 PM	COMPOSIO / ADS	Buy	$0.0₅4240	0.0₅7641 ADS	2.34M	17.91 ADS	$9.91	0x3cf...c7b26
Mar 26 02:46 PM	COMPOSIO / ADS	Buy	$0.0₅4282	0.0₅7686 ADS	32.20M	257.87 ADS	$137.86	0x2c4...62d63
Mar 26 02:42 PM	COMPOSIO / ADS	Buy	$0.0₅4652	0.0₅8349 ADS	4.12M	34.54 ADS	$19.14	0x0d1...a9f93
Mar 26 02:38 PM	COMPOSIO / ADS	Sell	$0.0₅4702	0.0₅8440 ADS	38.40M	308.46 ADS	$180.53	0x156...533e3
Mar 26 02:32 PM	COMPOSIO / ADS	Sell	$0.0₅4260	0.0₅7646 ADS	25.42M	188.36 ADS	$108.28	0x643...91149
Mar 26 02:32 PM	COMPOSIO / ADS	Buy	$0.0₅4001	0.0₅7181 ADS	32.84M	245.56 ADS	$131.35	0xbc8...5fc45
Mar 26 02:29 PM	COMPOSIO / ADS	Sell	$0.0₅4340	0.0₅7790 ADS	8.79M	67.76 ADS	$38.16	0xde1...c9ab4
Mar 26 02:24 PM	COMPOSIO / ADS	Sell	$0.0₅4247	0.0₅7620 ADS	32.84M	240.33 ADS	$139.46	0x030...2f798
Mar 26 02:23 PM	COMPOSIO / ADS	Buy	$0.0₅3918	0.0₅7030 ADS	35.08M	257.44 ADS	$137.45	0x613...5e903
Mar 26 02:23 PM	COMPOSIO / ADS	Buy	$0.0₅4271	0.0₅7663 ADS	27.35M	216.98 ADS	$116.78	0xa4e...65505
Mar 26 02:22 PM	COMPOSIO / ADS	Sell	$0.0₅4582	0.0₅8218 ADS	35.08M	275.72 ADS	$160.75	0x6b3...f1d74
Mar 26 02:22 PM	COMPOSIO / ADS	Sell	$0.0₅4192	0.0₅7516 ADS	22.31M	163.15 ADS	$93.52	0xdbe...059b2
Mar 26 02:16 PM	COMPOSIO / ADS	Sell	$0.0₅3993	0.0₅7115 ADS	35.60M	242.83 ADS	$142.12	0xb6e...3382f
Mar 26 02:07 PM	COMPOSIO / ADS	Buy	$0.0₅3669	0.0₅6540 ADS	30.59M	207.40 ADS	$112.23	0xceb...673f2
Mar 26 01:54 PM	COMPOSIO / ADS	Buy	$0.0₅3944	0.0₅7030 ADS	15.40M	110.27 ADS	$60.72	0x453...e5b2e
Mar 26 01:50 PM	COMPOSIO / ADS	Buy	$0.0₅4094	0.0₅7298 ADS	34.73M	264.70 ADS	$142.18	0xc86...28b47
Mar 26 01:49 PM	COMPOSIO / ADS	Buy	$0.0₅4466	0.0₅7961 ADS	23.96M	196.78 ADS	$107.00	0x589...14d3d
Mar 26 01:42 PM	COMPOSIO / ADS	Buy	$0.0₅4738	0.0₅8473 ADS	3.40M	28.93 ADS	$16.11	0xdfe...29848
Mar 26 01:39 PM	COMPOSIO / ADS	Sell	$0.0₅4781	0.0₅8550 ADS	34.50M	282.09 ADS	$164.94	0x4cd...bd61d
Mar 26 01:35 PM	COMPOSIO / ADS	Sell	$0.0₅4372	0.0₅7818 ADS	30.59M	230.24 ADS	$133.73	0xe97...79859
Mar 26 01:27 PM	COMPOSIO / ADS	Buy	$0.0₅4051	0.0₅7244 ADS	33.02M	249.21 ADS	$133.74	0x4eb...7e7eb
Mar 26 01:25 PM	COMPOSIO / ADS	Sell	$0.0₅4399	0.0₅7866 ADS	23.96M	182.91 ADS	$105.39	0x9d5...96d32
Mar 26 01:24 PM	COMPOSIO / ADS	Sell	$0.0₅4142	0.0₅7407 ADS	33.02M	235.00 ADS	$136.75	0xee7...51bc2
Mar 26 01:04 PM	COMPOSIO / ADS	Buy	$0.0₅3825	0.0₅6838 ADS	14.57M	101.37 ADS	$55.73	0xabd...6ce80
Mar 26 12:56 PM	COMPOSIO / ADS	Buy	$0.0₅3961	0.0₅7081 ADS	26.32M	192.48 ADS	$104.26	0x46b...fbfcc
Mar 26 12:43 PM	COMPOSIO / ADS	Buy	$0.0₅4225	0.0₅7553 ADS	25.17M	196.23 ADS	$106.33	0x1dc...f7a68
Mar 26 12:38 PM	COMPOSIO / ADS	Sell	$0.0₅4504	0.0₅8051 ADS	34.73M	267.67 ADS	$156.41	0xbd5...e03f7
Mar 26 12:23 PM	COMPOSIO / ADS	Sell	$0.0₅4126	0.0₅7376 ADS	32.20M	228.42 ADS	$132.83	0x0a3...2a31b
Mar 26 12:10 PM	COMPOSIO / ADS	Sell	$0.0₅3817	0.0₅6824 ADS	4.12M	27.95 ADS	$15.71	0x486...3e70e
Mar 26 11:45 AM	COMPOSIO / ADS	Sell	$0.0₅3780	0.0₅6758 ADS	17.63M	116.72 ADS	$66.64	0xf46...a86f7
Mar 26 11:40 AM	COMPOSIO / ADS	Sell	$0.0₅3628	0.0₅6485 ADS	26.32M	165.68 ADS	$95.49	0xbe6...b2215
Mar 26 11:26 AM	COMPOSIO / ADS	Sell	$0.0₅3419	0.0₅6108 ADS	27.35M	162.08 ADS	$93.50	0xb7a...446f5
Mar 26 11:13 AM	COMPOSIO / ADS	Sell	$0.0₅3222	0.0₅5750 ADS	15.40M	87.08 ADS	$49.60	0x0e8...5724f
Mar 26 11:12 AM	COMPOSIO / ADS	Sell	$0.0₅3116	0.0₅5562 ADS	14.57M	79.80 ADS	$45.40	0xd57...f62a7
Mar 26 11:10 AM	COMPOSIO / ADS	Sell	$0.0₅3029	0.0₅5392 ADS	5.74M	30.75 ADS	$17.37	0xc46...1a4a6
Mar 26 11:01 AM	COMPOSIO / ADS	Sell	$0.0₅2993	0.0₅5328 ADS	25.17M	130.65 ADS	$75.31	0x1ec...fc9b9
Mar 26 10:56 AM	COMPOSIO / ADS	Buy	$0.0₅2841	0.0₅5058 ADS	21.61M	111.74 ADS	$61.39	0xc0f...2288e
Mar 26 10:45 AM	COMPOSIO / ADS	Sell	$0.0₅2971	0.0₅5288 ADS	21.61M	111.76 ADS	$64.19	0x7b7...e4e70
Mar 26 10:28 AM	COMPOSIO / ADS	Buy	$0.0₅2841	0.0₅5058 ADS	9.90M	50.60 ADS	$28.14	0x3ab...e604c
Mar 26 10:25 AM	COMPOSIO / ADS	Sell	$0.0₅2899	0.0₅5161 ADS	9.90M	50.61 ADS	$28.71	0xdcb...dc097
Mar 26 09:43 AM	COMPOSIO / ADS	Buy	$0.0₅2867	0.0₅5058 ADS	25.34M	131.56 ADS	$72.64	0x001...676a0
Mar 26 09:37 AM	COMPOSIO / ADS	Buy	$0.0₅3024	0.0₅5330 ADS	40.69M	226.48 ADS	$123.01	0xc0d...5fd86
Mar 26 09:29 AM	COMPOSIO / ADS	Buy	$0.0₅3316	0.0₅5815 ADS	43.83M	267.67 ADS	$145.34	0x8dd...30b3f
Mar 26 09:26 AM	COMPOSIO / ADS	Buy	$0.0₅3659	0.0₅6416 ADS	16.18M	105.74 ADS	$59.19	0x971...bc130
Mar 26 09:24 AM	COMPOSIO / ADS	Buy	$0.0₅3799	0.0₅6661 ADS	7.25M	48.72 ADS	$27.55	0x02e...cfcdd
Mar 26 09:22 AM	COMPOSIO / ADS	Sell	$0.0₅3864	0.0₅6776 ADS	16.18M	107.57 ADS	$62.51	0x569...a3605
Mar 26 09:14 AM	COMPOSIO / ADS	Sell	$0.0₅3721	0.0₅6524 ADS	7.25M	46.93 ADS	$26.98	0xcf3...c62fd
Mar 26 09:13 AM	COMPOSIO / ADS	Sell	$0.0₅3659	0.0₅6416 ADS	25.34M	158.00 ADS	$92.72	0x008...86ffb
Mar 26 08:56 AM	COMPOSIO / ADS	Sell	$0.0₅3455	0.0₅6057 ADS	40.69M	235.77 ADS	$140.55	0x33e...21c64
Mar 26 08:48 AM	COMPOSIO / ADS	Buy	$0.0₅3161	0.0₅5542 ADS	24.46M	139.16 ADS	$77.29	0x06d...7260d
Mar 26 08:45 AM	COMPOSIO / ADS	Sell	$0.0₅3333	0.0₅5844 ADS	24.46M	139.18 ADS	$81.49	0xc42...020c4
Mar 26 08:25 AM	COMPOSIO / ADS	Sell	$0.0₅3161	0.0₅5542 ADS	43.83M	232.06 ADS	$138.52	0x24f...e4fe8
Mar 26 07:46 AM	COMPOSIO / ADS	Buy	$0.0₅2884	0.0₅5057 ADS	7.87M	40.12 ADS	$22.70	0x9e8...e83c7
Mar 26 07:25 AM	COMPOSIO / ADS	Buy	$0.0₅2932	0.0₅5140 ADS	45.51M	245.33 ADS	$133.42	0x698...b5a80
Mar 26 07:19 AM	COMPOSIO / ADS	Buy	$0.0₅3234	0.0₅5657 ADS	32.17M	188.49 ADS	$104.03	0xdf8...09f6a
Mar 26 07:11 AM	COMPOSIO / ADS	Sell	$0.0₅3471	0.0₅6071 ADS	32.17M	188.53 ADS	$111.65	0x83a...ccad2
Mar 26 07:03 AM	COMPOSIO / ADS	Sell	$0.0₅3234	0.0₅5657 ADS	45.51M	245.37 ADS	$147.16	0xd54...8d017
Mar 26 06:55 AM	COMPOSIO / ADS	Buy	$0.0₅2939	0.0₅5140 ADS	11.19M	58.15 ADS	$32.87	0x02e...ddd6f
Mar 26 06:54 AM	COMPOSIO / ADS	Buy	$0.0₅3007	0.0₅5260 ADS	23.92M	129.01 ADS	$71.93	0x7ed...5b3ff
Mar 26 06:51 AM	COMPOSIO / ADS	Buy	$0.0₅3163	0.0₅5532 ADS	3.35M	18.59 ADS	$10.59	0x418...1c418
Mar 26 06:41 AM	COMPOSIO / ADS	Buy	$0.0₅3186	0.0₅5572 ADS	8.00M	44.94 ADS	$25.47	0xb0b...d4733
Mar 26 06:40 AM	COMPOSIO / ADS	Sell	$0.0₅3241	0.0₅5668 ADS	8.00M	44.95 ADS	$25.92	0x0a7...7122f
Mar 26 06:36 AM	COMPOSIO / ADS	Buy	$0.0₅3186	0.0₅5572 ADS	41.03M	239.06 ADS	$130.68	0xd70...bd32a
Mar 26 06:34 AM	COMPOSIO / ADS	Sell	$0.0₅3485	0.0₅6096 ADS	7.87M	47.56 ADS	$27.43	0x32c...c7187
Mar 26 06:32 AM	COMPOSIO / ADS	Buy	$0.0₅3425	0.0₅5990 ADS	38.19M	238.84 ADS	$130.77	0x192...ec4d1

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
COMPOSIO/ADS		14h	$0.0₅5353	118	$11.83K	-	-1.56%	75.76%	$5.35K

What is the price of COMPOSIO github.com/composiohq/COMPOSIO (COMPOSIO)?

The current price for COMPOSIO github.com/composiohq/COMPOSIO (COMPOSIO) on the Base chain is $0.0₅5353. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for COMPOSIO github.com/composiohq/COMPOSIO (COMPOSIO)?

The Fully Diluted Valuation (FDV) of COMPOSIO github.com/composiohq/COMPOSIO (COMPOSIO) is $5.35K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy COMPOSIO github.com/composiohq/COMPOSIO (COMPOSIO)?

You can buy COMPOSIO github.com/composiohq/COMPOSIO on decentralized exchanges (DEXes) on the Base chain. Check the COMPOSIO github.com/composiohq/COMPOSIO Liquidity pools to see all available COMPOSIO trading pairs and choose the pool with the best liquidity.

What is COMPOSIO github.com/composiohq/COMPOSIO (COMPOSIO) liquidity?

The total liquidity for COMPOSIO github.com/composiohq/COMPOSIO (COMPOSIO) across all pools on Base is $4.85K. Liquidity is spread across pools, providing traders with multiple options for swapping COMPOSIO.

What is COMPOSIO, COMPOSIO github.com/composiohq/COMPOSIO?

COMPOSIO github.com/composiohq/COMPOSIO (COMPOSIO) is a cryptocurrency token deployed on the Base blockchain. The current value of COMPOSIO is $0.0₅5353. Visit the Description tab for more details about this project.

How to trade COMPOSIO?

You can buy or sell COMPOSIO on the Base chain through any of available COMPOSIO Liquidity pools. Check volumes and liquidity depth across different DEXes.

About COMPOSIO github.com/composiohq/COMPOSIO

COMPOSIO github.com/composiohq/COMPOSIO (COMPOSIO) is a cryptocurrency token on the Base blockchain. The current price is $0.055353 with a fully diluted valuation of $5.35K.

COMPOSIO/ADS on Uniswap V3

COMPOSIO github.com/composiohq/COMPOSIO (COMPOSIO)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

COMPOSIO github.com/composiohq/COMPOSIO

About COMPOSIO github.com/composiohq/COMPOSIO