COMPOSIO/ADS Pool
The live COMPOSIO/ADS price today is $0.054958, with a 24-hour trading volume of $10.75K. This pair has changed 62.80% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.054958
- 24h Volume
- $10.75K
- 24h Buy Volume
- $4.86K
- 24h Sell Volume
- $5.89K
- Liquidity
- No data
- 24h Transactions
- 111
- 24h Buys
- 53
- 24h Sells
- 58
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -5.92%
- 6 Hours
- 20.15%
- 24 Hours
- 62.80%
Tokens in this pool
COMPOSIO github.com/composiohq/COMPOSIO (COMPOSIO) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/MiroSharkWETH/VVVmsUSD/USDCRecent Transactions
- : -84946153729 COMPOSIO for 74900000000 ADS
- : -35888525768238 COMPOSIO for 30180943212987 ADS
- : -12669208339918 COMPOSIO for 10000000000000 ADS
- : 23515769456916 COMPOSIO for -18819977464316 ADS
- : -23515769456916 COMPOSIO for 18823686037885 ADS
- : 33594978323518 COMPOSIO for -27244259835701 ADS
- : 36727687778151 COMPOSIO for -32692241205290 ADS
- : -33594978323518 COMPOSIO for 30033854585325 ADS
- : -27867730234970 COMPOSIO for 22955043449050 ADS
- : -27361897608699 COMPOSIO for 21000000000000 ADS
COMPOSIO / ADS
COMPOSIO/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | COMPOSIO | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 06:12 PM | Sell | $0.054958 | 0.058818 | 84.95K | 0.7490 | $0.4211 | 0xda2...03a34 |
Mar 26 06:03 PM | Sell | $0.054964 | 0.058816 | 35.89M | 301.81 | $178.12 | 0xf11...a5c1e |
Mar 26 06:02 PM | Sell | $0.054516 | 0.058021 | 12.67M | 100.00 | $57.21 | 0x9d5...b6f33 |
Mar 26 05:59 PM | Buy | $0.054373 | 0.057766 | 23.52M | 188.20 | $102.82 | 0xd88...8c4c0 |
Mar 26 05:59 PM | Sell | $0.054645 | 0.058250 | 23.52M | 188.24 | $109.22 | 0xcfa...984e1 |
Mar 26 05:47 PM | Buy | $0.054377 | 0.057766 | 33.59M | 272.44 | $147.04 | 0x331...d9dfd |
Mar 26 05:37 PM | Buy | $0.054771 | 0.058471 | 36.73M | 326.92 | $175.22 | 0x565...99db4 |
Mar 26 05:34 PM | Sell | $0.055270 | 0.059356 | 33.59M | 300.34 | $177.03 | 0x4f0...9dc11 |
Mar 26 05:04 PM | Sell | $0.054826 | 0.058541 | 27.87M | 229.55 | $134.47 | 0xd24...4a90c |
Mar 26 05:01 PM | Sell | $0.054488 | 0.057943 | 27.36M | 210.00 | $122.78 | 0x80f...c8615 |
Mar 26 05:01 PM | Buy | $0.054190 | 0.057415 | 42.48M | 332.43 | $177.97 | 0x9b9...15589 |
Mar 26 05:00 PM | Buy | $0.054667 | 0.058260 | 27.36M | 234.27 | $127.65 | 0x58d...9b7b0 |
Mar 26 04:52 PM | Sell | $0.055020 | 0.058882 | 27.36M | 234.32 | $137.32 | 0xcf4...0596e |
Mar 26 04:49 PM | Sell | $0.054640 | 0.058260 | 28.90M | 230.00 | $134.05 | 0xf62...825a1 |
Mar 26 04:44 PM | Sell | $0.054309 | 0.057670 | 36.73M | 269.30 | $158.23 | 0xab6...1499c |
Mar 26 04:37 PM | Sell | $0.053937 | 0.057008 | 42.48M | 283.30 | $167.24 | 0xd86...d4d45 |
Mar 26 04:26 PM | Buy | $0.053494 | 0.056344 | 32.93M | 217.02 | $115.03 | 0xb0b...2b112 |
Mar 26 04:23 PM | Buy | $0.053696 | 0.056850 | 35.60M | 254.57 | $131.54 | 0x3bb...bccf0 |
Mar 26 04:18 PM | Sell | $0.054242 | 0.057468 | 32.93M | 236.26 | $139.64 | 0xceb...2ae14 |
Mar 26 04:11 PM | Buy | $0.053902 | 0.056894 | 21.20M | 149.91 | $82.72 | 0x384...7c6c5 |