P0WNY-SHELL github.com/flozz/P0WNY-SHELL (P0WNY-SHELL)
The live P0WNY-SHELL github.com/flozz/P0WNY-SHELL price today is $0.054614, with a 24-hour trading volume of $457.99. P0WNY-SHELL has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.054614
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.16K
- 24h Volume
- $457.99
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Adshares (ADS)Liquidity Pools
P0WNY-SHELL/ADS on Uniswap V3Recent Transactions
- : 46690166861626 P0WNY-SHELL for -40424851717597 ADS
- : -46690166861626 P0WNY-SHELL for 40661122242120 ADS
- : 30943977869882 P0WNY-SHELL for -26214670022949 ADS
- : -30943977869882 P0WNY-SHELL for 26369499671966 ADS
- : 43579736377840 P0WNY-SHELL for -37547946509637 ADS
- : -43579736377840 P0WNY-SHELL for 37767860591234 ADS
- : 30544741895223 P0WNY-SHELL for -25847298925297 ADS
- : -30544741895223 P0WNY-SHELL for 26000000000000 ADS
- : 1501949916080 P0WNY-SHELL for -1222955386446 ADS
- : -1501949916080 P0WNY-SHELL for 1230319097467 ADS
P0WNY-SHELL github.com/flozz/P0WNY-SHELL
P0WNY-SHELL github.com/flozz/P0WNY-SHELL Price (P0WNY-SHELL)
| Date | Market | Type | Price (USD) | Price | P0WNY-SHELL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 10:20 PM | P0WNY-SHELL / ADS | Buy | $0.054614 | 0.058161 ADS | 46.69M | 404.25 ADS | $215.41 | 0xa3f...18246 |
Mar 26 06:10 PM | P0WNY-SHELL / ADS | Sell | $0.055196 | 0.059242 ADS | 46.69M | 406.61 ADS | $242.58 | 0x69f...dfc3b |
Mar 25 01:31 AM | P0WNY-SHELL / ADS | Buy | $0.054675 | 0.058158 ADS | 30.94M | 262.15 ADS | $144.65 | 0x880...72b79 |
Mar 24 11:14 PM | P0WNY-SHELL / ADS | Sell | $0.055050 | 0.058851 ADS | 30.94M | 263.69 ADS | $156.25 | 0xe38...956c7 |
Mar 24 04:17 PM | P0WNY-SHELL / ADS | Buy | $0.054638 | 0.058156 ADS | 43.58M | 375.48 ADS | $202.09 | 0x239...96903 |
Mar 24 03:55 PM | P0WNY-SHELL / ADS | Sell | $0.055207 | 0.059157 ADS | 43.58M | 377.68 ADS | $226.89 | 0xa68...7cfa3 |
Mar 22 06:15 PM | P0WNY-SHELL / ADS | Buy | $0.054539 | 0.058154 ADS | 30.54M | 258.47 ADS | $138.64 | 0x271...446e6 |
Mar 22 03:49 PM | P0WNY-SHELL / ADS | Sell | $0.054920 | 0.058836 ADS | 30.54M | 260.00 ADS | $150.27 | 0x30a...71c13 |
Mar 22 02:16 PM | P0WNY-SHELL / ADS | Buy | $0.054539 | 0.058152 ADS | 1.50M | 12.23 ADS | $6.82 | 0xd42...3a64d |
Mar 22 12:34 PM | P0WNY-SHELL / ADS | Sell | $0.054551 | 0.058183 ADS | 1.50M | 12.30 ADS | $6.83 | 0xc5a...105b5 |
Mar 22 11:11 AM | P0WNY-SHELL / ADS | Buy | $0.054540 | 0.058152 ADS | 25.96M | 218.31 ADS | $117.87 | 0x332...22e4f |
Mar 22 10:12 AM | P0WNY-SHELL / ADS | Sell | $0.054860 | 0.058726 ADS | 25.96M | 219.60 ADS | $126.18 | 0x91b...47e88 |
Mar 22 07:52 AM | P0WNY-SHELL / ADS | Buy | $0.054568 | 0.058150 ADS | 30.31M | 256.27 ADS | $138.42 | 0x24e...816b2 |
Mar 22 07:48 AM | P0WNY-SHELL / ADS | Sell | $0.054947 | 0.058827 ADS | 30.31M | 257.79 ADS | $149.92 | 0x88e...6debc |
Mar 22 07:09 AM | P0WNY-SHELL / ADS | Buy | $0.054580 | 0.058148 ADS | 26.08M | 219.23 ADS | $119.44 | 0xdf4...e50a0 |
Mar 22 07:03 AM | P0WNY-SHELL / ADS | Sell | $0.054904 | 0.058725 ADS | 26.08M | 220.53 ADS | $127.90 | 0xfb2...47d32 |
Mar 22 05:17 AM | P0WNY-SHELL / ADS | Buy | $0.054579 | 0.058146 ADS | 28.38M | 239.22 ADS | $129.94 | 0x214...224fd |
Mar 22 05:05 AM | P0WNY-SHELL / ADS | Sell | $0.054934 | 0.058777 ADS | 28.38M | 240.64 ADS | $140.00 | 0xc4b...f513e |
Mar 21 05:51 PM | P0WNY-SHELL / ADS | Buy | $0.054630 | 0.058145 ADS | 7.30M | 59.88 ADS | $33.82 | 0x561...b6a8e |
Mar 21 04:48 PM | P0WNY-SHELL / ADS | Sell | $0.054729 | 0.058300 ADS | 7.30M | 60.24 ADS | $34.54 | 0x9c0...1b8ec |
Mar 20 10:23 PM | P0WNY-SHELL / ADS | Buy | $0.054639 | 0.058144 ADS | 26.43M | 222.20 ADS | $122.62 | 0x339...30037 |
Mar 20 09:50 PM | P0WNY-SHELL / ADS | Sell | $0.054958 | 0.058729 ADS | 26.43M | 223.52 ADS | $131.04 | 0xb11...65372 |
Mar 20 11:19 AM | P0WNY-SHELL / ADS | Buy | $0.054635 | 0.058142 ADS | 14.30M | 118.28 ADS | $66.29 | 0xdd6...fe621 |
Mar 20 10:37 AM | P0WNY-SHELL / ADS | Sell | $0.054803 | 0.058451 ADS | 14.30M | 118.99 ADS | $68.69 | 0x0dc...c3e72 |
