P0WNY-SHELL/ADS Pool
The live P0WNY-SHELL/ADS price today is $0.054614, with a 24-hour trading volume of $457.57. This pair has changed -11.20% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.054614
- 24h Volume
- $457.57
- 24h Buy Volume
- $221.98
- 24h Sell Volume
- $235.59
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -11.20%
- 24 Hours
- -11.20%
Tokens in this pool
P0WNY-SHELL github.com/flozz/P0WNY-SHELL (P0WNY-SHELL) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyRecent Transactions
- : 46690166861626 P0WNY-SHELL for -40424851717597 ADS
- : -46690166861626 P0WNY-SHELL for 40661122242120 ADS
- : 30943977869882 P0WNY-SHELL for -26214670022949 ADS
- : -30943977869882 P0WNY-SHELL for 26369499671966 ADS
- : 43579736377840 P0WNY-SHELL for -37547946509637 ADS
- : -43579736377840 P0WNY-SHELL for 37767860591234 ADS
- : 30544741895223 P0WNY-SHELL for -25847298925297 ADS
- : -30544741895223 P0WNY-SHELL for 26000000000000 ADS
- : 1501949916080 P0WNY-SHELL for -1222955386446 ADS
- : -1501949916080 P0WNY-SHELL for 1230319097467 ADS
P0WNY-SHELL / ADS
P0WNY-SHELL/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | P0WNY-SHELL | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 10:20 PM | Buy | $0.054614 | 0.058161 | 46.69M | 404.25 | $215.41 | 0xa3f...18246 |
Mar 26 06:10 PM | Sell | $0.055196 | 0.059242 | 46.69M | 406.61 | $242.58 | 0x69f...dfc3b |
Mar 25 01:31 AM | Buy | $0.054675 | 0.058158 | 30.94M | 262.15 | $144.65 | 0x880...72b79 |
Mar 24 11:14 PM | Sell | $0.055050 | 0.058851 | 30.94M | 263.69 | $156.25 | 0xe38...956c7 |
Mar 24 04:17 PM | Buy | $0.054638 | 0.058156 | 43.58M | 375.48 | $202.09 | 0x239...96903 |
Mar 24 03:55 PM | Sell | $0.055207 | 0.059157 | 43.58M | 377.68 | $226.89 | 0xa68...7cfa3 |
Mar 22 06:15 PM | Buy | $0.054539 | 0.058154 | 30.54M | 258.47 | $138.64 | 0x271...446e6 |
Mar 22 03:49 PM | Sell | $0.054920 | 0.058836 | 30.54M | 260.00 | $150.27 | 0x30a...71c13 |
Mar 22 02:16 PM | Buy | $0.054539 | 0.058152 | 1.50M | 12.23 | $6.82 | 0xd42...3a64d |
Mar 22 12:34 PM | Sell | $0.054551 | 0.058183 | 1.50M | 12.30 | $6.83 | 0xc5a...105b5 |
Mar 22 11:11 AM | Buy | $0.054540 | 0.058152 | 25.96M | 218.31 | $117.87 | 0x332...22e4f |
Mar 22 10:12 AM | Sell | $0.054860 | 0.058726 | 25.96M | 219.60 | $126.18 | 0x91b...47e88 |
Mar 22 07:52 AM | Buy | $0.054568 | 0.058150 | 30.31M | 256.27 | $138.42 | 0x24e...816b2 |
Mar 22 07:48 AM | Sell | $0.054947 | 0.058827 | 30.31M | 257.79 | $149.92 | 0x88e...6debc |
Mar 22 07:09 AM | Buy | $0.054580 | 0.058148 | 26.08M | 219.23 | $119.44 | 0xdf4...e50a0 |
Mar 22 07:03 AM | Sell | $0.054904 | 0.058725 | 26.08M | 220.53 | $127.90 | 0xfb2...47d32 |
Mar 22 05:17 AM | Buy | $0.054579 | 0.058146 | 28.38M | 239.22 | $129.94 | 0x214...224fd |
Mar 22 05:05 AM | Sell | $0.054934 | 0.058777 | 28.38M | 240.64 | $140.00 | 0xc4b...f513e |
Mar 21 05:51 PM | Buy | $0.054630 | 0.058145 | 7.30M | 59.88 | $33.82 | 0x561...b6a8e |
Mar 21 04:48 PM | Sell | $0.054729 | 0.058300 | 7.30M | 60.24 | $34.54 | 0x9c0...1b8ec |