DATASETTE github.com/simonw/DATASETTE

DATASETTE github.com/simonw/DATASETTE Price (DATASETTE)

Date	Market	Type	Price (USD)	Price	DATASETTE	2nd ASSET	Total	TXN
Mar 24 04:37 PM	DATASETTE / ADS	Buy	$0.0₄3503	0.0₄6163 ADS	283.49K	17.43 ADS	$9.93	0x978...3ccd3
Mar 24 03:43 PM	DATASETTE / ADS	Buy	$0.0₄3511	0.0₄6175 ADS	202.80K	12.49 ADS	$7.12	0x284...18397
Mar 24 03:38 PM	DATASETTE / ADS	Buy	$0.0₄3516	0.0₄6184 ADS	501.24K	30.96 ADS	$17.62	0x339...87bb5
Mar 24 02:40 PM	DATASETTE / ADS	Buy	$0.0₄3525	0.0₄6206 ADS	1.74M	108.63 ADS	$61.50	0x143...22e46
Mar 24 12:03 PM	DATASETTE / ADS	Buy	$0.0₄3604	0.0₄6284 ADS	302.24K	18.96 ADS	$10.89	0x0b7...192bb
Mar 24 09:54 AM	DATASETTE / ADS	Buy	$0.0₄3601	0.0₄6298 ADS	1.71M	108.10 ADS	$61.61	0x90b...2cd89
Mar 24 08:57 AM	DATASETTE / ADS	Buy	$0.0₄3650	0.0₄6376 ADS	584.61K	37.24 ADS	$21.34	0x855...d574e
Mar 24 07:15 AM	DATASETTE / ADS	Buy	$0.0₄3654	0.0₄6403 ADS	287.43K	18.37 ADS	$10.50	0xf83...ed66a
Mar 24 04:55 AM	DATASETTE / ADS	Sell	$0.0₄3650	0.0₄6416 ADS	31.71M	1.83K ADS	$1.16K	0x8c6...9f7f1
Mar 24 03:46 AM	DATASETTE / ADS	Buy	$0.0₄2936	0.0₄5160 ADS	643.04K	33.15 ADS	$18.88	0x36b...3fd6d
Mar 24 03:23 AM	DATASETTE / ADS	Buy	$0.0₄2945	0.0₄5181 ADS	1.67M	86.94 ADS	$49.29	0x549...a7cf4
Mar 24 01:25 AM	DATASETTE / ADS	Buy	$0.0₄2985	0.0₄5238 ADS	4.62M	245.19 ADS	$138.00	0x254...ec111
Mar 24 12:25 AM	DATASETTE / ADS	Buy	$0.0₄3082	0.0₄5400 ADS	457.18K	24.65 ADS	$14.09	0x4b5...6a972
Mar 24 12:24 AM	DATASETTE / ADS	Buy	$0.0₄3091	0.0₄5417 ADS	1.65M	89.72 ADS	$51.07	0xbeb...af3d4
Mar 23 11:53 PM	DATASETTE / ADS	Buy	$0.0₄3129	0.0₄5477 ADS	10.12M	571.95 ADS	$316.63	0x837...00e3a
Mar 23 11:15 PM	DATASETTE / ADS	Sell	$0.0₄3356	0.0₄5867 ADS	3.41M	198.10 ADS	$114.29	0x890...3e750
Mar 23 11:11 PM	DATASETTE / ADS	Sell	$0.0₄3278	0.0₄5731 ADS	35.67M	1.83K ADS	$1.17K	0x5c7...afb13
Mar 23 09:43 PM	DATASETTE / ADS	Buy	$0.0₄2603	0.0₄4549 ADS	4.00M	183.82 ADS	$104.21	0xada...2514e
Mar 23 09:05 PM	DATASETTE / ADS	Buy	$0.0₄2668	0.0₄4662 ADS	261.74K	12.17 ADS	$6.98	0x821...91a1b
Mar 23 06:48 PM	DATASETTE / ADS	Buy	$0.0₄2668	0.0₄4670 ADS	6.77M	321.70 ADS	$180.48	0xb9f...001e5
Mar 23 06:24 PM	DATASETTE / ADS	Buy	$0.0₄2773	0.0₄4871 ADS	424.64K	20.65 ADS	$11.77	0x998...1d52f
Mar 23 05:52 PM	DATASETTE / ADS	Buy	$0.0₄2780	0.0₄4884 ADS	349.64K	17.04 ADS	$9.72	0x986...824f7
Mar 23 04:33 PM	DATASETTE / ADS	Buy	$0.0₄2775	0.0₄4895 ADS	558.19K	27.29 ADS	$15.49	0x8c1...de2af
Mar 23 01:37 PM	DATASETTE / ADS	Buy	$0.0₄2805	0.0₄4912 ADS	911.83K	44.78 ADS	$25.57	0x519...4c9e6
Mar 23 12:39 PM	DATASETTE / ADS	Buy	$0.0₄2797	0.0₄4941 ADS	295.80K	14.58 ADS	$8.27	0x11a...db407
Mar 23 12:24 PM	DATASETTE / ADS	Buy	$0.0₄2803	0.0₄4950 ADS	1.87M	92.62 ADS	$52.28	0xa0d...b6f21
Mar 23 12:15 PM	DATASETTE / ADS	Buy	$0.0₄2840	0.0₄5009 ADS	2.80M	141.01 ADS	$79.45	0xf4e...23ff0
Mar 23 12:00 PM	DATASETTE / ADS	Sell	$0.0₄2909	0.0₄5100 ADS	17.69M	855.85 ADS	$514.51	0xf26...c7ef6
Mar 23 11:49 AM	DATASETTE / ADS	Buy	$0.0₄2609	0.0₄4563 ADS	7.02M	326.44 ADS	$183.17	0xd63...b4a75
Mar 23 11:46 AM	DATASETTE / ADS	Buy	$0.0₄2736	0.0₄4765 ADS	284.37K	13.52 ADS	$7.78	0xfda...31081
Mar 23 11:24 AM	DATASETTE / ADS	Sell	$0.0₄2739	0.0₄4773 ADS	261.74K	12.52 ADS	$7.17	0x7b5...5a4b6
Mar 23 09:36 AM	DATASETTE / ADS	Buy	$0.0₄2623	0.0₄4766 ADS	396.00K	18.84 ADS	$10.39	0x7a5...0a698
Mar 23 09:27 AM	DATASETTE / ADS	Buy	$0.0₄2636	0.0₄4777 ADS	258.91K	12.34 ADS	$6.82	0x041...bacd6
Mar 23 08:55 AM	DATASETTE / ADS	Sell	$0.0₄2641	0.0₄4785 ADS	212.91K	10.21 ADS	$5.62	0x80f...e363f
Mar 23 07:19 AM	DATASETTE / ADS	Buy	$0.0₄2622	0.0₄4779 ADS	860.98K	41.13 ADS	$22.57	0x903...a94ef
Mar 23 07:13 AM	DATASETTE / ADS	Buy	$0.0₄2637	0.0₄4805 ADS	873.13K	41.93 ADS	$23.02	0x5da...2fe90
Mar 23 07:13 AM	DATASETTE / ADS	Buy	$0.0₄2652	0.0₄4831 ADS	614.87K	29.67 ADS	$16.30	0x000...a6e35
Mar 23 05:42 AM	DATASETTE / ADS	Sell	$0.0₄2687	0.0₄4850 ADS	4.41M	211.64 ADS	$118.52	0x188...98ced
Mar 23 05:35 AM	DATASETTE / ADS	Buy	$0.0₄2614	0.0₄4717 ADS	2.68M	127.19 ADS	$70.09	0x310...d59e9
Mar 23 05:14 AM	DATASETTE / ADS	Sell	$0.0₄2658	0.0₄4797 ADS	450.70K	21.65 ADS	$11.98	0x878...eada1
Mar 23 05:02 AM	DATASETTE / ADS	Sell	$0.0₄2650	0.0₄4783 ADS	3.53M	167.71 ADS	$93.66	0x3ef...23fe5
Mar 23 04:55 AM	DATASETTE / ADS	Buy	$0.0₄2592	0.0₄4679 ADS	2.77M	130.26 ADS	$71.75	0x675...60442
Mar 23 04:07 AM	DATASETTE / ADS	Buy	$0.0₄2637	0.0₄4760 ADS	1.82M	86.99 ADS	$48.06	0x2d1...64732
Mar 23 03:54 AM	DATASETTE / ADS	Buy	$0.0₄2669	0.0₄4815 ADS	322.90K	15.51 ADS	$8.62	0xfa2...c1a92
Mar 23 03:53 AM	DATASETTE / ADS	Buy	$0.0₄2675	0.0₄4825 ADS	1.88M	90.87 ADS	$50.23	0x5f4...4b262
Mar 23 03:10 AM	DATASETTE / ADS	Buy	$0.0₄2706	0.0₄4882 ADS	3.52M	173.08 ADS	$95.16	0xc2e...c1d24
Mar 23 02:34 AM	DATASETTE / ADS	Buy	$0.0₄2767	0.0₄4992 ADS	1.20M	59.91 ADS	$33.18	0xc76...308c1
Mar 23 02:12 AM	DATASETTE / ADS	Buy	$0.0₄2784	0.0₄5031 ADS	2.07M	104.69 ADS	$57.71	0xc73...b52f3
Mar 23 12:54 AM	DATASETTE / ADS	Buy	$0.0₄2815	0.0₄5098 ADS	5.39M	278.90 ADS	$151.74	0x676...d3ab1
Mar 23 12:53 AM	DATASETTE / ADS	Buy	$0.0₄2915	0.0₄5280 ADS	3.69M	196.88 ADS	$107.69	0xf5e...7e191
Mar 23 12:36 AM	DATASETTE / ADS	Buy	$0.0₄2991	0.0₄5411 ADS	3.50M	190.88 ADS	$104.60	0x69c...5eeda
Mar 23 12:00 AM	DATASETTE / ADS	Buy	$0.0₄3071	0.0₄5539 ADS	209.82K	11.59 ADS	$6.44	0x36b...f9b46
Mar 22 11:21 PM	DATASETTE / ADS	Buy	$0.0₄3077	0.0₄5547 ADS	603.85K	33.46 ADS	$18.58	0xc28...a91ed
Mar 22 07:51 PM	DATASETTE / ADS	Buy	$0.0₄3082	0.0₄5569 ADS	320.29K	17.80 ADS	$9.87	0xf34...98088
Mar 22 06:51 PM	DATASETTE / ADS	Buy	$0.0₄3099	0.0₄5581 ADS	976.32K	54.50 ADS	$30.25	0x446...cd95b
Mar 22 06:48 PM	DATASETTE / ADS	Buy	$0.0₄3119	0.0₄5618 ADS	1.96M	110.29 ADS	$61.00	0x8ce...1b7b6
Mar 22 05:44 PM	DATASETTE / ADS	Sell	$0.0₄3170	0.0₄5693 ADS	17.38M	936.72 ADS	$550.81	0xa01...db93a
Mar 22 05:22 PM	DATASETTE / ADS	Buy	$0.0₄2824	0.0₄5073 ADS	2.11M	107.66 ADS	$59.71	0xb24...6ec82
Mar 22 04:44 PM	DATASETTE / ADS	Sell	$0.0₄2863	0.0₄5142 ADS	4.55M	231.46 ADS	$130.35	0xb1c...51ee7
Mar 22 04:34 PM	DATASETTE / ADS	Buy	$0.0₄2780	0.0₄4993 ADS	372.45K	18.56 ADS	$10.35	0x03b...056dd
Mar 22 03:44 PM	DATASETTE / ADS	Buy	$0.0₄2787	0.0₄5005 ADS	32.00M	1.78K ADS	$891.73	0x333...b298c
Mar 22 03:25 PM	DATASETTE / ADS	Sell	$0.0₄3458	0.0₄6211 ADS	32.21M	1.80K ADS	$1.11K	0x27d...38949
Mar 22 03:12 PM	DATASETTE / ADS	Buy	$0.0₄2782	0.0₄4995 ADS	2.85M	143.27 ADS	$79.28	0xadf...60af4
Mar 22 02:48 PM	DATASETTE / ADS	Sell	$0.0₄2833	0.0₄5088 ADS	976.32K	49.66 ADS	$27.65	0xbe7...31660
Mar 22 02:12 PM	DATASETTE / ADS	Sell	$0.0₄2815	0.0₄5056 ADS	377.60K	19.12 ADS	$10.63	0xa25...9ce05
Mar 22 01:27 PM	DATASETTE / ADS	Buy	$0.0₄2811	0.0₄5043 ADS	3.84M	195.47 ADS	$107.91	0xc0b...15d82
Mar 22 11:53 AM	DATASETTE / ADS	Buy	$0.0₄2877	0.0₄5170 ADS	35.19M	2.05K ADS	$1.01K	0xaed...e9e3b
Mar 22 11:44 AM	DATASETTE / ADS	Buy	$0.0₄3667	0.0₄6591 ADS	3.50M	232.97 ADS	$128.34	0xfe2...b7dc4
Mar 22 11:40 AM	DATASETTE / ADS	Buy	$0.0₄3767	0.0₄6764 ADS	817.66K	55.30 ADS	$30.80	0x8a4...eade4
Mar 22 11:36 AM	DATASETTE / ADS	Buy	$0.0₄3790	0.0₄6805 ADS	472.76K	32.13 ADS	$17.92	0x9b3...8fc10
Mar 22 10:59 AM	DATASETTE / ADS	Buy	$0.0₄3804	0.0₄6829 ADS	1.17M	79.88 ADS	$44.43	0x131...ae571
Mar 22 10:46 AM	DATASETTE / ADS	Buy	$0.0₄3837	0.0₄6889 ADS	268.61K	18.47 ADS	$10.31	0x3ac...4c56c
Mar 22 09:49 AM	DATASETTE / ADS	Sell	$0.0₄3845	0.0₄6903 ADS	504.35K	34.85 ADS	$19.39	0xb52...09a69
Mar 22 09:42 AM	DATASETTE / ADS	Sell	$0.0₄3830	0.0₄6877 ADS	2.70M	184.55 ADS	$103.52	0x461...cb3e2
Mar 22 09:08 AM	DATASETTE / ADS	Sell	$0.0₄3748	0.0₄6739 ADS	5.39M	357.27 ADS	$202.10	0x866...c977e
Mar 22 07:15 AM	DATASETTE / ADS	Sell	$0.0₄3641	0.0₄6477 ADS	197.07K	12.79 ADS	$7.17	0xce5...3a3ed
Mar 22 06:13 AM	DATASETTE / ADS	Buy	$0.0₄3636	0.0₄6467 ADS	7.89M	523.76 ADS	$286.83	0x70f...d4334
Mar 22 06:05 AM	DATASETTE / ADS	Buy	$0.0₄3853	0.0₄6855 ADS	188.94K	12.92 ADS	$7.28	0xdd8...0c0d0
Mar 22 04:45 AM	DATASETTE / ADS	Buy	$0.0₄3859	0.0₄6864 ADS	11.59M	828.81 ADS	$447.02	0x6fd...17064
Mar 22 04:19 AM	DATASETTE / ADS	Sell	$0.0₄4222	0.0₄7501 ADS	4.71M	347.61 ADS	$198.67	0x515...8f6cc
Mar 22 03:42 AM	DATASETTE / ADS	Sell	$0.0₄4062	0.0₄7231 ADS	1.95M	140.06 ADS	$79.02	0x68f...b1af9
Mar 22 03:33 AM	DATASETTE / ADS	Buy	$0.0₄3990	0.0₄7124 ADS	5.36M	388.51 ADS	$213.79	0xf6e...aa241
Mar 22 02:34 AM	DATASETTE / ADS	Sell	$0.0₄4148	0.0₄7424 ADS	26.12M	1.76K ADS	$1.08K	0x32f...2a609
Mar 22 02:11 AM	DATASETTE / ADS	Sell	$0.0₄3404	0.0₄6114 ADS	5.36M	322.44 ADS	$182.35	0xbd3...dec9b
Mar 22 01:52 AM	DATASETTE / ADS	Sell	$0.0₄3278	0.0₄5888 ADS	4.13M	240.65 ADS	$135.48	0x6d3...9cf6a
Mar 22 01:31 AM	DATASETTE / ADS	Buy	$0.0₄3186	0.0₄5722 ADS	3.80M	219.84 ADS	$121.15	0x12f...c6c66
Mar 22 01:30 AM	DATASETTE / ADS	Buy	$0.0₄3270	0.0₄5874 ADS	213.14K	12.49 ADS	$6.97	0x497...815e0
Mar 22 01:24 AM	DATASETTE / ADS	Buy	$0.0₄3273	0.0₄5883 ADS	6.21M	372.25 ADS	$203.23	0xf34...e5b1f
Mar 22 12:59 AM	DATASETTE / ADS	Buy	$0.0₄3418	0.0₄6144 ADS	900.35K	55.33 ADS	$30.77	0xd44...d97b3
Mar 22 12:18 AM	DATASETTE / ADS	Buy	$0.0₄3425	0.0₄6184 ADS	218.13K	13.46 ADS	$7.47	0x7ef...67126
Mar 21 11:35 PM	DATASETTE / ADS	Buy	$0.0₄3526	0.0₄6193 ADS	769.75K	47.66 ADS	$27.14	0x6a4...2fef6
Mar 21 10:54 PM	DATASETTE / ADS	Buy	$0.0₄3545	0.0₄6228 ADS	851.98K	53.05 ADS	$30.20	0xdb4...20f92
Mar 21 09:48 PM	DATASETTE / ADS	Sell	$0.0₄3567	0.0₄6266 ADS	6.20M	381.32 ADS	$221.22	0x9a1...2ca27
Mar 21 09:29 PM	DATASETTE / ADS	Buy	$0.0₄3413	0.0₄5996 ADS	413.54K	24.75 ADS	$14.11	0xd60...e3521
Mar 21 09:16 PM	DATASETTE / ADS	Buy	$0.0₄3423	0.0₄6013 ADS	343.91K	20.64 ADS	$11.77	0xa1e...f02e0
Mar 21 08:06 PM	DATASETTE / ADS	Buy	$0.0₄3431	0.0₄6028 ADS	510.35K	30.72 ADS	$17.51	0xcdc...bf8f9
Mar 21 07:01 PM	DATASETTE / ADS	Sell	$0.0₄3441	0.0₄6049 ADS	2.85M	171.23 ADS	$98.07	0x875...893d7
Mar 21 06:24 PM	DATASETTE / ADS	Buy	$0.0₄3371	0.0₄5929 ADS	3.83M	229.57 ADS	$129.14	0xa51...2016f
Mar 21 05:07 PM	DATASETTE / ADS	Sell	$0.0₄3463	0.0₄6091 ADS	12.55M	734.26 ADS	$434.63	0x503...a591e
Mar 21 05:00 PM	DATASETTE / ADS	Buy	$0.0₄3174	0.0₄5584 ADS	32.23M	2.01K ADS	$1.02K	0x574...c022e

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
DATASETTE/ADS		3mo	$0.0₄3503	19	$3.34K	-	-	31.31%	$35.03K

What is the price of DATASETTE github.com/simonw/DATASETTE (DATASETTE)?

The current price for DATASETTE github.com/simonw/DATASETTE (DATASETTE) on the Base chain is $0.0₄3503. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for DATASETTE github.com/simonw/DATASETTE (DATASETTE)?

The Fully Diluted Valuation (FDV) of DATASETTE github.com/simonw/DATASETTE (DATASETTE) is $35.03K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy DATASETTE github.com/simonw/DATASETTE (DATASETTE)?

You can buy DATASETTE github.com/simonw/DATASETTE on decentralized exchanges (DEXes) on the Base chain. Check the DATASETTE github.com/simonw/DATASETTE Liquidity pools to see all available DATASETTE trading pairs and choose the pool with the best liquidity.

What is DATASETTE github.com/simonw/DATASETTE (DATASETTE) liquidity?

The total liquidity for DATASETTE github.com/simonw/DATASETTE (DATASETTE) across all pools on Base is $9.97K. Liquidity is spread across pools, providing traders with multiple options for swapping DATASETTE.

What is DATASETTE, DATASETTE github.com/simonw/DATASETTE?

DATASETTE github.com/simonw/DATASETTE (DATASETTE) is a cryptocurrency token deployed on the Base blockchain. The current value of DATASETTE is $0.0₄3503. Visit the Description tab for more details about this project.

How to trade DATASETTE?

You can buy or sell DATASETTE on the Base chain through any of available DATASETTE Liquidity pools. Check volumes and liquidity depth across different DEXes.

About DATASETTE github.com/simonw/DATASETTE

DATASETTE github.com/simonw/DATASETTE (DATASETTE) is a cryptocurrency token on the Base blockchain. The current price is $0.043503 with a fully diluted valuation of $35.03K.

DATASETTE/ADS on Uniswap V3

DATASETTE github.com/simonw/DATASETTE (DATASETTE)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

DATASETTE github.com/simonw/DATASETTE

About DATASETTE github.com/simonw/DATASETTE