DATASETTE/ADS Pool
The live DATASETTE/ADS price today is $0.043503, with a 24-hour trading volume of $3.43K. This pair has changed 26.01% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.043503
- 24h Volume
- $3.43K
- 24h Buy Volume
- $1.11K
- 24h Sell Volume
- $2.32K
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 19
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.79%
- 24 Hours
- 26.01%
Tokens in this pool
DATASETTE github.com/simonw/DATASETTE (DATASETTE) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCPete/PedobearWETH/USDCEURC/USDCBrain/FLUSDC/cbBTCWETH/USDCCUM/GspotVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCRecent Transactions
- : 283487325784 DATASETTE for -1743462404054 ADS
- : 202804999976 DATASETTE for -1249417050748 ADS
- : 501241159656 DATASETTE for -3095726639493 ADS
- : 1744900304456 DATASETTE for -10863425723450 ADS
- : 302243839732 DATASETTE for -1895527779086 ADS
- : 1711230998135 DATASETTE for -10809983075232 ADS
- : 584611687812 DATASETTE for -3723695361696 ADS
- : 287433621008 DATASETTE for -1836592694649 ADS
- : -31712486767550 DATASETTE for 182996080790980 ADS
- : 643039790503 DATASETTE for -3314530232699 ADS
DATASETTE / ADS
DATASETTE/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | DATASETTE | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 04:37 PM | Buy | $0.043503 | 0.046163 | 283.49K | 17.43 | $9.93 | 0x978...3ccd3 |
Mar 24 03:43 PM | Buy | $0.043511 | 0.046175 | 202.80K | 12.49 | $7.12 | 0x284...18397 |
Mar 24 03:38 PM | Buy | $0.043516 | 0.046184 | 501.24K | 30.96 | $17.62 | 0x339...87bb5 |
Mar 24 02:40 PM | Buy | $0.043525 | 0.046206 | 1.74M | 108.63 | $61.50 | 0x143...22e46 |
Mar 24 12:03 PM | Buy | $0.043604 | 0.046284 | 302.24K | 18.96 | $10.89 | 0x0b7...192bb |
Mar 24 09:54 AM | Buy | $0.043601 | 0.046298 | 1.71M | 108.10 | $61.61 | 0x90b...2cd89 |
Mar 24 08:57 AM | Buy | $0.043650 | 0.046376 | 584.61K | 37.24 | $21.34 | 0x855...d574e |
Mar 24 07:15 AM | Buy | $0.043654 | 0.046403 | 287.43K | 18.37 | $10.50 | 0xf83...ed66a |
Mar 24 04:55 AM | Sell | $0.043650 | 0.046416 | 31.71M | 1.83K | $1.16K | 0x8c6...9f7f1 |
Mar 24 03:46 AM | Buy | $0.042936 | 0.045160 | 643.04K | 33.15 | $18.88 | 0x36b...3fd6d |
Mar 24 03:23 AM | Buy | $0.042945 | 0.045181 | 1.67M | 86.94 | $49.29 | 0x549...a7cf4 |
Mar 24 01:25 AM | Buy | $0.042985 | 0.045238 | 4.62M | 245.19 | $138.00 | 0x254...ec111 |
Mar 24 12:25 AM | Buy | $0.043082 | 0.045400 | 457.18K | 24.65 | $14.09 | 0x4b5...6a972 |
Mar 24 12:24 AM | Buy | $0.043091 | 0.045417 | 1.65M | 89.72 | $51.07 | 0xbeb...af3d4 |
Mar 23 11:53 PM | Buy | $0.043129 | 0.045477 | 10.12M | 571.95 | $316.63 | 0x837...00e3a |
Mar 23 11:15 PM | Sell | $0.043356 | 0.045867 | 3.41M | 198.10 | $114.29 | 0x890...3e750 |
Mar 23 11:11 PM | Sell | $0.043278 | 0.045731 | 35.67M | 1.83K | $1.17K | 0x5c7...afb13 |
Mar 23 09:43 PM | Buy | $0.042603 | 0.044549 | 4.00M | 183.82 | $104.21 | 0xada...2514e |
Mar 23 09:05 PM | Buy | $0.042668 | 0.044662 | 261.74K | 12.17 | $6.98 | 0x821...91a1b |
Mar 23 06:48 PM | Buy | $0.042668 | 0.044670 | 6.77M | 321.70 | $180.48 | 0xb9f...001e5 |