GO-OPENAI github.com/sashabaranov/GO-OPENAI (GO-OPENAI)
The live GO-OPENAI github.com/sashabaranov/GO-OPENAI price today is $0.053088, with a 24-hour trading volume of $640.42. GO-OPENAI has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.053088
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.95K
- 24h Volume
- $640.42
- 24h Transactions
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Adshares (ADS)Liquidity Pools
GO-OPENAI/ADS on Uniswap V3Recent Transactions
- : 18281207033209 GO-OPENAI for -10037372206161 ADS
- : 29087028577180 GO-OPENAI for -16806430377555 ADS
- : 44470451750716 GO-OPENAI for -27891825642404 ADS
- : -29087028577180 GO-OPENAI for 18668912999090 ADS
- : -44470451750716 GO-OPENAI for 26288089259514 ADS
- : -18281207033209 GO-OPENAI for 10092546753130 ADS
- : 2488181955523 GO-OPENAI for -1342647442093 ADS
- : -2488181955523 GO-OPENAI for 1350729105988 ADS
- : 21492152868924 GO-OPENAI for -11833930034532 ADS
- : -21492152868924 GO-OPENAI for 11904446119491 ADS
GO-OPENAI github.com/sashabaranov/GO-OPENAI
GO-OPENAI github.com/sashabaranov/GO-OPENAI Price (GO-OPENAI)
| Date | Market | Type | Price (USD) | Price | GO-OPENAI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 12:15 AM | GO-OPENAI / ADS | Buy | $0.053088 | 0.055402 ADS | 18.28M | 100.37 ADS | $56.44 | 0xd5e...cd9b6 |
Mar 24 07:18 PM | GO-OPENAI / ADS | Buy | $0.053168 | 0.055615 ADS | 29.09M | 168.06 ADS | $92.12 | 0x1ee...423c4 |
Mar 24 05:21 PM | GO-OPENAI / ADS | Buy | $0.053384 | 0.055982 ADS | 44.47M | 278.92 ADS | $150.44 | 0x70c...dbc52 |
Mar 24 02:27 PM | GO-OPENAI / ADS | Sell | $0.053758 | 0.056617 ADS | 29.09M | 186.69 ADS | $109.30 | 0xce7...67cab |
Mar 24 12:55 PM | GO-OPENAI / ADS | Sell | $0.053552 | 0.056190 ADS | 44.47M | 262.88 ADS | $157.94 | 0x42f...f9198 |
Mar 24 12:05 PM | GO-OPENAI / ADS | Sell | $0.053219 | 0.055613 ADS | 18.28M | 100.93 ADS | $58.83 | 0xc2b...aad6c |
Mar 24 07:56 AM | GO-OPENAI / ADS | Buy | $0.053080 | 0.055399 ADS | 2.49M | 13.43 ADS | $7.66 | 0xc3d...919f2 |
Mar 24 06:01 AM | GO-OPENAI / ADS | Sell | $0.053084 | 0.055427 ADS | 2.49M | 13.51 ADS | $7.67 | 0x10f...57df3 |
Mar 23 04:06 PM | GO-OPENAI / ADS | Buy | $0.053077 | 0.055399 ADS | 21.49M | 118.34 ADS | $66.11 | 0x75a...4375f |
Mar 23 01:16 PM | GO-OPENAI / ADS | Sell | $0.053213 | 0.055651 ADS | 21.49M | 119.04 ADS | $69.05 | 0x5d1...83a6e |
Mar 23 12:58 AM | GO-OPENAI / ADS | Buy | $0.052980 | 0.055398 ADS | 22.56M | 124.36 ADS | $67.23 | 0xe0f...1335a |
Mar 23 12:21 AM | GO-OPENAI / ADS | Sell | $0.053133 | 0.055663 ADS | 22.56M | 125.10 ADS | $70.68 | 0x48e...b5d68 |
Mar 23 12:20 AM | GO-OPENAI / ADS | Buy | $0.052986 | 0.055397 ADS | 30.50M | 169.56 ADS | $91.07 | 0xbb4...955fc |
Mar 22 05:08 PM | GO-OPENAI / ADS | Sell | $0.053206 | 0.055760 ADS | 30.50M | 170.56 ADS | $97.80 | 0x68b...29a25 |
Mar 22 07:25 AM | GO-OPENAI / ADS | Buy | $0.053033 | 0.055396 ADS | 3.46M | 18.70 ADS | $10.50 | 0xa0b...9d538 |
Mar 22 06:49 AM | GO-OPENAI / ADS | Sell | $0.053055 | 0.055436 ADS | 3.46M | 18.81 ADS | $10.58 | 0xa01...fabf3 |
Mar 21 11:24 PM | GO-OPENAI / ADS | Buy | $0.053072 | 0.055396 ADS | 23.03M | 126.94 ADS | $70.73 | 0xe8d...dca61 |
Mar 21 08:25 PM | GO-OPENAI / ADS | Buy | $0.053226 | 0.055667 ADS | 35.38M | 207.76 ADS | $114.10 | 0x8ce...6153c |
Mar 21 06:53 PM | GO-OPENAI / ADS | Buy | $0.053483 | 0.056124 ADS | 6.90M | 42.45 ADS | $24.03 | 0x419...c5dc5 |
Mar 21 05:37 PM | GO-OPENAI / ADS | Sell | $0.053536 | 0.056219 ADS | 6.90M | 42.71 ADS | $24.39 | 0xfc1...f0379 |
Mar 21 03:43 PM | GO-OPENAI / ADS | Sell | $0.053489 | 0.056123 ADS | 23.03M | 137.86 ADS | $80.33 | 0xefa...00e92 |
Mar 21 11:22 AM | GO-OPENAI / ADS | Sell | $0.053309 | 0.055819 ADS | 35.38M | 198.78 ADS | $117.06 | 0x0c8...5dd5e |
Mar 21 09:46 AM | GO-OPENAI / ADS | Buy | $0.053076 | 0.055394 ADS | 35.87M | 200.40 ADS | $110.32 | 0x0b4...76ed3 |
Mar 21 04:29 AM | GO-OPENAI / ADS | Sell | $0.053314 | 0.055824 ADS | 35.87M | 201.58 ADS | $118.85 | 0x4c2...37df8 |
Mar 20 04:43 PM | GO-OPENAI / ADS | Buy | $0.053059 | 0.055393 ADS | 28.10M | 155.67 ADS | $85.95 | 0xae9...7c643 |
Mar 20 03:35 PM | GO-OPENAI / ADS | Sell | $0.053242 | 0.055725 ADS | 28.10M | 156.59 ADS | $91.08 | 0xdba...989bb |
Mar 19 11:03 PM | GO-OPENAI / ADS | Buy | $0.053067 | 0.055392 ADS | 16.61M | 90.85 ADS | $50.93 | 0x0dd...5f07d |
Mar 19 07:35 PM | GO-OPENAI / ADS | Sell | $0.053180 | 0.055584 ADS | 16.61M | 91.40 ADS | $52.81 | 0x557...7a515 |
Mar 19 06:01 AM | GO-OPENAI / ADS | Buy | $0.053073 | 0.055391 ADS | 13.76M | 75.03 ADS | $42.28 | 0x17b...a600c |
Mar 19 05:00 AM | GO-OPENAI / ADS | Sell | $0.053173 | 0.055550 ADS | 13.76M | 75.48 ADS | $43.65 | 0x7b9...e2f7a |
Mar 18 08:21 PM | GO-OPENAI / ADS | Buy | $0.053081 | 0.055391 ADS | 46.55M | 263.02 ADS | $143.41 | 0x091...ee7ad |
Mar 18 06:55 PM | GO-OPENAI / ADS | Buy | $0.053429 | 0.055958 ADS | 43.34M | 270.37 ADS | $148.59 | 0xef9...02be6 |
Mar 18 06:44 PM | GO-OPENAI / ADS | Sell | $0.053807 | 0.056572 ADS | 46.55M | 291.08 ADS | $177.22 | 0xca2...5cb0f |
Mar 18 11:32 AM | GO-OPENAI / ADS | Buy | $0.053537 | 0.055914 ADS | 5.52M | 32.77 ADS | $19.53 | 0x5fe...7b794 |
Mar 18 07:16 AM | GO-OPENAI / ADS | Buy | $0.053610 | 0.055987 ADS | 35.11M | 218.00 ADS | $126.72 | 0x4df...c3ee3 |
Mar 18 06:58 AM | GO-OPENAI / ADS | Sell | $0.053915 | 0.056480 ADS | 5.52M | 35.68 ADS | $21.62 | 0xf6e...a4022 |
Mar 18 06:51 AM | GO-OPENAI / ADS | Buy | $0.053865 | 0.056398 ADS | 20.38M | 133.09 ADS | $78.75 | 0xe76...8f7c5 |
