GO-OPENAI/ADS Pool
The live GO-OPENAI/ADS price today is $0.053088, with a 24-hour trading volume of $640.22. This pair has changed 0.13% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053088
- 24h Volume
- $640.22
- 24h Buy Volume
- $312.13
- 24h Sell Volume
- $328.09
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 4
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.13%
Tokens in this pool
GO-OPENAI github.com/sashabaranov/GO-OPENAI (GO-OPENAI) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/msETHEURC/USDCWETH/VVVRecent Transactions
- : 18281207033209 GO-OPENAI for -10037372206161 ADS
- : 29087028577180 GO-OPENAI for -16806430377555 ADS
- : 44470451750716 GO-OPENAI for -27891825642404 ADS
- : -29087028577180 GO-OPENAI for 18668912999090 ADS
- : -44470451750716 GO-OPENAI for 26288089259514 ADS
- : -18281207033209 GO-OPENAI for 10092546753130 ADS
- : 2488181955523 GO-OPENAI for -1342647442093 ADS
- : -2488181955523 GO-OPENAI for 1350729105988 ADS
- : 21492152868924 GO-OPENAI for -11833930034532 ADS
- : -21492152868924 GO-OPENAI for 11904446119491 ADS
GO-OPENAI / ADS
GO-OPENAI/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | GO-OPENAI | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 12:15 AM | Buy | $0.053088 | 0.055402 | 18.28M | 100.37 | $56.44 | 0xd5e...cd9b6 |
Mar 24 07:18 PM | Buy | $0.053168 | 0.055615 | 29.09M | 168.06 | $92.12 | 0x1ee...423c4 |
Mar 24 05:21 PM | Buy | $0.053384 | 0.055982 | 44.47M | 278.92 | $150.44 | 0x70c...dbc52 |
Mar 24 02:27 PM | Sell | $0.053758 | 0.056617 | 29.09M | 186.69 | $109.30 | 0xce7...67cab |
Mar 24 12:55 PM | Sell | $0.053552 | 0.056190 | 44.47M | 262.88 | $157.94 | 0x42f...f9198 |
Mar 24 12:05 PM | Sell | $0.053219 | 0.055613 | 18.28M | 100.93 | $58.83 | 0xc2b...aad6c |
Mar 24 07:56 AM | Buy | $0.053080 | 0.055399 | 2.49M | 13.43 | $7.66 | 0xc3d...919f2 |
Mar 24 06:01 AM | Sell | $0.053084 | 0.055427 | 2.49M | 13.51 | $7.67 | 0x10f...57df3 |
Mar 23 04:06 PM | Buy | $0.053077 | 0.055399 | 21.49M | 118.34 | $66.11 | 0x75a...4375f |
Mar 23 01:16 PM | Sell | $0.053213 | 0.055651 | 21.49M | 119.04 | $69.05 | 0x5d1...83a6e |
Mar 23 12:58 AM | Buy | $0.052980 | 0.055398 | 22.56M | 124.36 | $67.23 | 0xe0f...1335a |
Mar 23 12:21 AM | Sell | $0.053133 | 0.055663 | 22.56M | 125.10 | $70.68 | 0x48e...b5d68 |
Mar 23 12:20 AM | Buy | $0.052986 | 0.055397 | 30.50M | 169.56 | $91.07 | 0xbb4...955fc |
Mar 22 05:08 PM | Sell | $0.053206 | 0.055760 | 30.50M | 170.56 | $97.80 | 0x68b...29a25 |
Mar 22 07:25 AM | Buy | $0.053033 | 0.055396 | 3.46M | 18.70 | $10.50 | 0xa0b...9d538 |
Mar 22 06:49 AM | Sell | $0.053055 | 0.055436 | 3.46M | 18.81 | $10.58 | 0xa01...fabf3 |
Mar 21 11:24 PM | Buy | $0.053072 | 0.055396 | 23.03M | 126.94 | $70.73 | 0xe8d...dca61 |
Mar 21 08:25 PM | Buy | $0.053226 | 0.055667 | 35.38M | 207.76 | $114.10 | 0x8ce...6153c |
Mar 21 06:53 PM | Buy | $0.053483 | 0.056124 | 6.90M | 42.45 | $24.03 | 0x419...c5dc5 |
Mar 21 05:37 PM | Sell | $0.053536 | 0.056219 | 6.90M | 42.71 | $24.39 | 0xfc1...f0379 |