RESTSHARP github.com/restsharp/RESTSHARP (RESTSHARP)
The live RESTSHARP github.com/restsharp/RESTSHARP price today is $0.055109, with a 24-hour trading volume of $328.46. RESTSHARP has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.055109
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.77K
- 24h Volume
- $328.46
- 24h Transactions
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Adshares (ADS)Liquidity Pools
RESTSHARP/ADS on Uniswap V3Recent Transactions
- : 3628667232775 RESTSHARP for -3244245957104 ADS
- : 7025643637664 RESTSHARP for -6373004862654 ADS
- : -7025643637664 RESTSHARP for 6411231793074 ADS
- : 1781880220555 RESTSHARP for -1604736762610 ADS
- : 1200000000000 RESTSHARP for -1085092602273 ADS
- : 3412009102647 RESTSHARP for -3104759366208 ADS
- : -3628667232775 RESTSHARP for 3320779171120 ADS
- : 14529905126856 RESTSHARP for -13417343683734 ADS
- : -3412009102647 RESTSHARP for 3218415611784 ADS
- : -14529905126856 RESTSHARP for 13371244353252 ADS
RESTSHARP github.com/restsharp/RESTSHARP
RESTSHARP github.com/restsharp/RESTSHARP Price (RESTSHARP)
| Date | Market | Type | Price (USD) | Price | RESTSHARP | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 03:23 AM | RESTSHARP / ADS | Buy | $0.055109 | 0.058924 ADS | 3.63M | 32.44 ADS | $18.54 | 0xc08...b9169 |
Mar 25 02:55 AM | RESTSHARP / ADS | Buy | $0.055164 | 0.059012 ADS | 7.03M | 63.73 ADS | $36.28 | 0x67b...76583 |
Mar 25 02:51 AM | RESTSHARP / ADS | Sell | $0.055264 | 0.059186 ADS | 7.03M | 64.11 ADS | $36.98 | 0x8c9...ef283 |
Mar 24 10:56 PM | RESTSHARP / ADS | Buy | $0.055141 | 0.059012 ADS | 1.78M | 16.05 ADS | $9.16 | 0x983...d072c |
Mar 24 10:39 PM | RESTSHARP / ADS | Buy | $0.055166 | 0.059055 ADS | 1.20M | 10.85 ADS | $6.20 | 0x5ea...efa86 |
Mar 24 08:06 PM | RESTSHARP / ADS | Buy | $0.055137 | 0.059085 ADS | 3.41M | 31.05 ADS | $17.53 | 0x247...fb285 |
Mar 24 08:03 PM | RESTSHARP / ADS | Sell | $0.055186 | 0.059170 ADS | 3.63M | 33.21 ADS | $18.81 | 0x5c5...41093 |
Mar 24 05:45 PM | RESTSHARP / ADS | Buy | $0.055117 | 0.059079 ADS | 14.53M | 134.17 ADS | $74.34 | 0x179...d3ac8 |
Mar 24 03:30 PM | RESTSHARP / ADS | Sell | $0.055365 | 0.059450 ADS | 3.41M | 32.18 ADS | $18.31 | 0xa3c...aae71 |
Mar 24 02:51 PM | RESTSHARP / ADS | Sell | $0.055306 | 0.059360 ADS | 14.53M | 133.71 ADS | $77.09 | 0xb11...e3722 |
Mar 24 02:45 PM | RESTSHARP / ADS | Sell | $0.055109 | 0.058994 ADS | 2.98M | 26.79 ADS | $15.23 | 0x01e...71b44 |
Mar 24 01:02 AM | RESTSHARP / ADS | Buy | $0.055083 | 0.058922 ADS | 35.42M | 330.89 ADS | $180.04 | 0x0b5...e2552 |
Mar 24 12:33 AM | RESTSHARP / ADS | Sell | $0.055615 | 0.059840 ADS | 35.42M | 332.83 ADS | $198.89 | 0x454...632c7 |
Mar 23 08:24 PM | RESTSHARP / ADS | Buy | $0.055098 | 0.058919 ADS | 2.05M | 18.25 ADS | $10.43 | 0xe25...24012 |
Mar 23 08:19 PM | RESTSHARP / ADS | Sell | $0.055130 | 0.058969 ADS | 2.05M | 18.36 ADS | $10.50 | 0xf4b...1069a |
Mar 23 06:31 PM | RESTSHARP / ADS | Buy | $0.055077 | 0.058919 ADS | 29.94M | 277.42 ADS | $151.97 | 0x453...3666a |
Mar 23 04:30 PM | RESTSHARP / ADS | Sell | $0.055492 | 0.059686 ADS | 29.94M | 279.06 ADS | $164.42 | 0xbfb...d42d5 |
Mar 23 08:22 AM | RESTSHARP / ADS | Buy | $0.054920 | 0.058917 ADS | 5.40M | 48.35 ADS | $26.56 | 0x0f1...5329d |
Mar 23 06:41 AM | RESTSHARP / ADS | Sell | $0.055000 | 0.059048 ADS | 5.40M | 48.64 ADS | $26.99 | 0x1fe...252fc |
Mar 22 08:08 PM | RESTSHARP / ADS | Buy | $0.054933 | 0.058917 ADS | 39.73M | 373.17 ADS | $195.98 | 0xb75...07e03 |
Mar 22 07:16 PM | RESTSHARP / ADS | Sell | $0.055527 | 0.059955 ADS | 39.73M | 375.36 ADS | $219.56 | 0x9e0...12a13 |
Mar 22 05:14 PM | RESTSHARP / ADS | Buy | $0.054963 | 0.058914 ADS | 17.04M | 154.99 ADS | $84.56 | 0xb34...7a6e7 |
Mar 22 04:58 PM | RESTSHARP / ADS | Buy | $0.055198 | 0.059338 ADS | 17.16M | 163.61 ADS | $89.18 | 0x028...79e61 |
Mar 22 04:58 PM | RESTSHARP / ADS | Sell | $0.055453 | 0.059797 ADS | 17.04M | 163.48 ADS | $92.92 | 0xe67...58190 |
Mar 22 01:56 PM | RESTSHARP / ADS | Sell | $0.055206 | 0.059340 ADS | 17.16M | 157.00 ADS | $89.31 | 0x95f...6bc7c |
Mar 22 01:22 PM | RESTSHARP / ADS | Buy | $0.054966 | 0.058911 ADS | 1.76M | 15.64 ADS | $8.72 | 0x397...f4cba |
Mar 22 12:47 PM | RESTSHARP / ADS | Buy | $0.054979 | 0.058954 ADS | 25.12M | 232.10 ADS | $125.06 | 0xb2e...aec10 |
Mar 22 12:46 PM | RESTSHARP / ADS | Sell | $0.055335 | 0.059594 ADS | 25.12M | 233.48 ADS | $134.00 | 0x887...96bf1 |
Mar 22 09:55 AM | RESTSHARP / ADS | Sell | $0.054986 | 0.058952 ADS | 1.76M | 15.73 ADS | $8.75 | 0x13a...d8cb3 |
Mar 22 09:36 AM | RESTSHARP / ADS | Buy | $0.054962 | 0.058909 ADS | 2.46M | 21.89 ADS | $12.19 | 0x8c6...0550a |
Mar 22 09:17 AM | RESTSHARP / ADS | Buy | $0.054989 | 0.058969 ADS | 26.94M | 250.01 ADS | $134.41 | 0x9b8...62a80 |
Mar 22 09:01 AM | RESTSHARP / ADS | Buy | $0.055373 | 0.059660 ADS | 16.00M | 157.63 ADS | $85.96 | 0x2c5...4b570 |
Mar 22 08:45 AM | RESTSHARP / ADS | Sell | $0.055626 | 0.041011 ADS | 26.94M | 262.97 ADS | $151.57 | 0x98e...4ede2 |
Mar 22 08:29 AM | RESTSHARP / ADS | Sell | $0.055213 | 0.059368 ADS | 18.46M | 169.08 ADS | $96.21 | 0x264...94772 |
Mar 22 06:41 AM | RESTSHARP / ADS | Buy | $0.055006 | 0.058906 ADS | 44.22M | 417.56 ADS | $221.37 | 0x3bc...19f5a |
Mar 22 06:18 AM | RESTSHARP / ADS | Sell | $0.055661 | 0.041008 ADS | 44.22M | 420.00 ADS | $250.35 | 0xeb8...dce8f |
Mar 21 02:32 PM | RESTSHARP / ADS | Buy | $0.055074 | 0.058903 ADS | 3.53M | 31.52 ADS | $17.93 | 0xda8...a205a |
Mar 21 01:31 PM | RESTSHARP / ADS | Sell | $0.055114 | 0.058988 ADS | 3.53M | 31.71 ADS | $18.07 | 0xf23...955b0 |
Mar 21 11:53 AM | RESTSHARP / ADS | Buy | $0.055061 | 0.058902 ADS | 26.78M | 246.57 ADS | $135.51 | 0x88b...a91ae |
Mar 21 10:41 AM | RESTSHARP / ADS | Sell | $0.055465 | 0.059582 ADS | 26.78M | 248.03 ADS | $146.33 | 0xb7f...1dbcb |
Mar 21 04:17 AM | RESTSHARP / ADS | Buy | $0.055063 | 0.058901 ADS | 30.89M | 286.03 ADS | $156.40 | 0xf8c...dddcb |
Mar 21 03:46 AM | RESTSHARP / ADS | Sell | $0.055513 | 0.059691 ADS | 30.89M | 287.72 ADS | $170.29 | 0x080...9a9f8 |
Mar 20 08:59 PM | RESTSHARP / ADS | Buy | $0.055030 | 0.058898 ADS | 29.70M | 274.49 ADS | $149.40 | 0x4e9...d0514 |
Mar 20 07:11 PM | RESTSHARP / ADS | Buy | $0.055453 | 0.059656 ADS | 29.35M | 294.70 ADS | $160.03 | 0xbcb...36e1b |
Mar 20 06:47 PM | RESTSHARP / ADS | Buy | $0.055932 | 0.041051 ADS | 29.25M | 320.07 ADS | $173.52 | 0x2bd...652a0 |
Mar 20 06:32 PM | RESTSHARP / ADS | Sell | $0.056475 | 0.041147 ADS | 29.35M | 322.97 ADS | $190.05 | 0x142...a7228 |
Mar 20 05:42 PM | RESTSHARP / ADS | Sell | $0.055947 | 0.041050 ADS | 29.25M | 295.35 ADS | $173.98 | 0xb48...61cd5 |
Mar 20 05:26 PM | RESTSHARP / ADS | Sell | $0.055474 | 0.059651 ADS | 29.70M | 275.98 ADS | $162.59 | 0x3a1...ebff2 |
Mar 20 03:09 PM | RESTSHARP / ADS | Buy | $0.055035 | 0.058892 ADS | 32.33M | 299.65 ADS | $162.76 | 0xc46...2b3df |
Mar 20 02:59 PM | RESTSHARP / ADS | Buy | $0.055518 | 0.059720 ADS | 22.11M | 221.18 ADS | $122.00 | 0xd4d...40cac |
Mar 20 02:51 PM | RESTSHARP / ADS | Buy | $0.055882 | 0.041036 ADS | 22.00M | 234.63 ADS | $129.40 | 0x560...61472 |
Mar 20 02:44 PM | RESTSHARP / ADS | Sell | $0.056270 | 0.041106 ADS | 44.11M | 458.47 ADS | $276.55 | 0x647...7f307 |
Mar 20 02:15 PM | RESTSHARP / ADS | Sell | $0.055505 | 0.059717 ADS | 32.33M | 301.30 ADS | $177.96 | 0x276...57de7 |
Mar 20 10:59 AM | RESTSHARP / ADS | Buy | $0.055054 | 0.058886 ADS | 9.38M | 84.14 ADS | $47.39 | 0x045...7a32d |
Mar 20 06:54 AM | RESTSHARP / ADS | Sell | $0.055182 | 0.059115 ADS | 9.38M | 84.65 ADS | $48.60 | 0xe2a...dadcf |
Mar 20 03:07 AM | RESTSHARP / ADS | Buy | $0.055052 | 0.058886 ADS | 29.48M | 271.92 ADS | $148.91 | 0xfb8...64f83 |
Mar 20 12:48 AM | RESTSHARP / ADS | Buy | $0.055478 | 0.059636 ADS | 26.39M | 263.21 ADS | $144.54 | 0xceb...1607e |
Mar 20 12:07 AM | RESTSHARP / ADS | Sell | $0.055906 | 0.041040 ADS | 26.39M | 264.77 ADS | $155.82 | 0x866...fdcbc |
Mar 19 10:26 PM | RESTSHARP / ADS | Sell | $0.055470 | 0.059634 ADS | 29.48M | 273.47 ADS | $161.23 | 0x45d...f4c93 |
Mar 19 09:09 PM | RESTSHARP / ADS | Buy | $0.055058 | 0.058882 ADS | 27.77M | 255.49 ADS | $140.48 | 0x4a9...4d9ba |
Mar 19 08:05 PM | RESTSHARP / ADS | Sell | $0.055459 | 0.059585 ADS | 27.77M | 257.00 ADS | $151.60 | 0x446...45272 |
Mar 19 06:42 PM | RESTSHARP / ADS | Buy | $0.055018 | 0.058880 ADS | 17.76M | 161.10 ADS | $89.13 | 0xb67...f99c7 |
Mar 19 04:10 PM | RESTSHARP / ADS | Sell | $0.055250 | 0.059320 ADS | 17.76M | 162.06 ADS | $93.25 | 0x36b...d9411 |
Mar 19 02:26 PM | RESTSHARP / ADS | Buy | $0.055031 | 0.058878 ADS | 39.48M | 369.10 ADS | $198.64 | 0x4b7...ee7cf |
Mar 19 08:47 AM | RESTSHARP / ADS | Sell | $0.055596 | 0.059903 ADS | 39.48M | 371.26 ADS | $220.93 | 0xbc8...f30eb |
Mar 19 05:56 AM | RESTSHARP / ADS | Buy | $0.055062 | 0.058876 ADS | 37.64M | 350.87 ADS | $190.54 | 0x941...abbbb |
Mar 19 03:46 AM | RESTSHARP / ADS | Sell | $0.055658 | 0.059848 ADS | 37.64M | 352.93 ADS | $212.96 | 0xa05...a30b6 |
Mar 18 11:23 PM | RESTSHARP / ADS | Buy | $0.055118 | 0.058873 ADS | 12.48M | 112.29 ADS | $63.87 | 0xb20...98af7 |
Mar 18 10:44 PM | RESTSHARP / ADS | Buy | $0.055294 | 0.059179 ADS | 33.56M | 321.93 ADS | $177.68 | 0x4ce...9fa93 |
Mar 18 08:55 PM | RESTSHARP / ADS | Sell | $0.055792 | 0.041009 ADS | 12.48M | 124.00 ADS | $72.28 | 0x016...e58a3 |
Mar 18 07:40 PM | RESTSHARP / ADS | Buy | $0.055591 | 0.059731 ADS | 29.09M | 294.31 ADS | $162.63 | 0x5af...07378 |
Mar 18 06:49 PM | RESTSHARP / ADS | Sell | $0.056130 | 0.041059 ADS | 29.09M | 296.05 ADS | $178.33 | 0xab5...5a0b3 |
Mar 18 05:38 PM | RESTSHARP / ADS | Sell | $0.055605 | 0.059729 ADS | 33.56M | 312.68 ADS | $188.11 | 0xcc2...ee3b7 |
Mar 18 04:14 PM | RESTSHARP / ADS | Buy | $0.055108 | 0.058868 ADS | 32.25M | 298.06 ADS | $164.74 | 0xb6a...1160b |
Mar 18 02:27 PM | RESTSHARP / ADS | Sell | $0.055666 | 0.059690 ADS | 32.25M | 299.82 ADS | $182.71 | 0x8c3...0741d |
Mar 18 11:50 AM | RESTSHARP / ADS | Buy | $0.055270 | 0.058865 ADS | 2.33M | 20.63 ADS | $12.26 | 0x17b...e8809 |
