30,191,957 Pools27,928,408 Tokens

RESTSHARP github.com/restsharp/RESTSHARP (RESTSHARP)

The live RESTSHARP github.com/restsharp/RESTSHARP price today is $0.055109, with a 24-hour trading volume of $328.46. RESTSHARP has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.055109
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$3.77K
24h Volume
$328.46
24h Transactions
11

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Adshares (ADS)

Liquidity Pools

RESTSHARP/ADS on Uniswap V3

Recent Transactions

  • : 3628667232775 RESTSHARP for -3244245957104 ADS
  • : 7025643637664 RESTSHARP for -6373004862654 ADS
  • : -7025643637664 RESTSHARP for 6411231793074 ADS
  • : 1781880220555 RESTSHARP for -1604736762610 ADS
  • : 1200000000000 RESTSHARP for -1085092602273 ADS
  • : 3412009102647 RESTSHARP for -3104759366208 ADS
  • : -3628667232775 RESTSHARP for 3320779171120 ADS
  • : 14529905126856 RESTSHARP for -13417343683734 ADS
  • : -3412009102647 RESTSHARP for 3218415611784 ADS
  • : -14529905126856 RESTSHARP for 13371244353252 ADS

RESTSHARP github.com/restsharp/RESTSHARP

RESTSHARP github.com/restsharp/RESTSHARP Price (RESTSHARP)

DateMarketTypePrice (USD)PriceRESTSHARP2nd ASSETTotalTXN
Mar 25 03:23 AM
RESTSHARP / ADSBuy$0.0551090.058924 ADS3.63M32.44 ADS$18.540xc08...b9169
Mar 25 02:55 AM
RESTSHARP / ADSBuy$0.0551640.059012 ADS7.03M63.73 ADS$36.280x67b...76583
Mar 25 02:51 AM
RESTSHARP / ADSSell$0.0552640.059186 ADS7.03M64.11 ADS$36.980x8c9...ef283
Mar 24 10:56 PM
RESTSHARP / ADSBuy$0.0551410.059012 ADS1.78M16.05 ADS$9.160x983...d072c
Mar 24 10:39 PM
RESTSHARP / ADSBuy$0.0551660.059055 ADS1.20M10.85 ADS$6.200x5ea...efa86
Mar 24 08:06 PM
RESTSHARP / ADSBuy$0.0551370.059085 ADS3.41M31.05 ADS$17.530x247...fb285
Mar 24 08:03 PM
RESTSHARP / ADSSell$0.0551860.059170 ADS3.63M33.21 ADS$18.810x5c5...41093
Mar 24 05:45 PM
RESTSHARP / ADSBuy$0.0551170.059079 ADS14.53M134.17 ADS$74.340x179...d3ac8
Mar 24 03:30 PM
RESTSHARP / ADSSell$0.0553650.059450 ADS3.41M32.18 ADS$18.310xa3c...aae71
Mar 24 02:51 PM
RESTSHARP / ADSSell$0.0553060.059360 ADS14.53M133.71 ADS$77.090xb11...e3722
Mar 24 02:45 PM
RESTSHARP / ADSSell$0.0551090.058994 ADS2.98M26.79 ADS$15.230x01e...71b44
Mar 24 01:02 AM
RESTSHARP / ADSBuy$0.0550830.058922 ADS35.42M330.89 ADS$180.040x0b5...e2552
Mar 24 12:33 AM
RESTSHARP / ADSSell$0.0556150.059840 ADS35.42M332.83 ADS$198.890x454...632c7
Mar 23 08:24 PM
RESTSHARP / ADSBuy$0.0550980.058919 ADS2.05M18.25 ADS$10.430xe25...24012
Mar 23 08:19 PM
RESTSHARP / ADSSell$0.0551300.058969 ADS2.05M18.36 ADS$10.500xf4b...1069a
Mar 23 06:31 PM
RESTSHARP / ADSBuy$0.0550770.058919 ADS29.94M277.42 ADS$151.970x453...3666a
Mar 23 04:30 PM
RESTSHARP / ADSSell$0.0554920.059686 ADS29.94M279.06 ADS$164.420xbfb...d42d5
Mar 23 08:22 AM
RESTSHARP / ADSBuy$0.0549200.058917 ADS5.40M48.35 ADS$26.560x0f1...5329d
Mar 23 06:41 AM
RESTSHARP / ADSSell$0.0550000.059048 ADS5.40M48.64 ADS$26.990x1fe...252fc
Mar 22 08:08 PM
RESTSHARP / ADSBuy$0.0549330.058917 ADS39.73M373.17 ADS$195.980xb75...07e03
Mar 22 07:16 PM
RESTSHARP / ADSSell$0.0555270.059955 ADS39.73M375.36 ADS$219.560x9e0...12a13
Mar 22 05:14 PM
RESTSHARP / ADSBuy$0.0549630.058914 ADS17.04M154.99 ADS$84.560xb34...7a6e7
Mar 22 04:58 PM
RESTSHARP / ADSBuy$0.0551980.059338 ADS17.16M163.61 ADS$89.180x028...79e61
Mar 22 04:58 PM
RESTSHARP / ADSSell$0.0554530.059797 ADS17.04M163.48 ADS$92.920xe67...58190
Mar 22 01:56 PM
RESTSHARP / ADSSell$0.0552060.059340 ADS17.16M157.00 ADS$89.310x95f...6bc7c
Mar 22 01:22 PM
RESTSHARP / ADSBuy$0.0549660.058911 ADS1.76M15.64 ADS$8.720x397...f4cba
Mar 22 12:47 PM
RESTSHARP / ADSBuy$0.0549790.058954 ADS25.12M232.10 ADS$125.060xb2e...aec10
Mar 22 12:46 PM
RESTSHARP / ADSSell$0.0553350.059594 ADS25.12M233.48 ADS$134.000x887...96bf1
Mar 22 09:55 AM
RESTSHARP / ADSSell$0.0549860.058952 ADS1.76M15.73 ADS$8.750x13a...d8cb3
Mar 22 09:36 AM
RESTSHARP / ADSBuy$0.0549620.058909 ADS2.46M21.89 ADS$12.190x8c6...0550a
Mar 22 09:17 AM
RESTSHARP / ADSBuy$0.0549890.058969 ADS26.94M250.01 ADS$134.410x9b8...62a80
Mar 22 09:01 AM
RESTSHARP / ADSBuy$0.0553730.059660 ADS16.00M157.63 ADS$85.960x2c5...4b570
Mar 22 08:45 AM
RESTSHARP / ADSSell$0.0556260.041011 ADS26.94M262.97 ADS$151.570x98e...4ede2
Mar 22 08:29 AM
RESTSHARP / ADSSell$0.0552130.059368 ADS18.46M169.08 ADS$96.210x264...94772
Mar 22 06:41 AM
RESTSHARP / ADSBuy$0.0550060.058906 ADS44.22M417.56 ADS$221.370x3bc...19f5a
Mar 22 06:18 AM
RESTSHARP / ADSSell$0.0556610.041008 ADS44.22M420.00 ADS$250.350xeb8...dce8f
Mar 21 02:32 PM
RESTSHARP / ADSBuy$0.0550740.058903 ADS3.53M31.52 ADS$17.930xda8...a205a
Mar 21 01:31 PM
RESTSHARP / ADSSell$0.0551140.058988 ADS3.53M31.71 ADS$18.070xf23...955b0
Mar 21 11:53 AM
RESTSHARP / ADSBuy$0.0550610.058902 ADS26.78M246.57 ADS$135.510x88b...a91ae
Mar 21 10:41 AM
RESTSHARP / ADSSell$0.0554650.059582 ADS26.78M248.03 ADS$146.330xb7f...1dbcb
Mar 21 04:17 AM
RESTSHARP / ADSBuy$0.0550630.058901 ADS30.89M286.03 ADS$156.400xf8c...dddcb
Mar 21 03:46 AM
RESTSHARP / ADSSell$0.0555130.059691 ADS30.89M287.72 ADS$170.290x080...9a9f8
Mar 20 08:59 PM
RESTSHARP / ADSBuy$0.0550300.058898 ADS29.70M274.49 ADS$149.400x4e9...d0514
Mar 20 07:11 PM
RESTSHARP / ADSBuy$0.0554530.059656 ADS29.35M294.70 ADS$160.030xbcb...36e1b
Mar 20 06:47 PM
RESTSHARP / ADSBuy$0.0559320.041051 ADS29.25M320.07 ADS$173.520x2bd...652a0
Mar 20 06:32 PM
RESTSHARP / ADSSell$0.0564750.041147 ADS29.35M322.97 ADS$190.050x142...a7228
Mar 20 05:42 PM
RESTSHARP / ADSSell$0.0559470.041050 ADS29.25M295.35 ADS$173.980xb48...61cd5
Mar 20 05:26 PM
RESTSHARP / ADSSell$0.0554740.059651 ADS29.70M275.98 ADS$162.590x3a1...ebff2
Mar 20 03:09 PM
RESTSHARP / ADSBuy$0.0550350.058892 ADS32.33M299.65 ADS$162.760xc46...2b3df
Mar 20 02:59 PM
RESTSHARP / ADSBuy$0.0555180.059720 ADS22.11M221.18 ADS$122.000xd4d...40cac
Mar 20 02:51 PM
RESTSHARP / ADSBuy$0.0558820.041036 ADS22.00M234.63 ADS$129.400x560...61472
Mar 20 02:44 PM
RESTSHARP / ADSSell$0.0562700.041106 ADS44.11M458.47 ADS$276.550x647...7f307
Mar 20 02:15 PM
RESTSHARP / ADSSell$0.0555050.059717 ADS32.33M301.30 ADS$177.960x276...57de7
Mar 20 10:59 AM
RESTSHARP / ADSBuy$0.0550540.058886 ADS9.38M84.14 ADS$47.390x045...7a32d
Mar 20 06:54 AM
RESTSHARP / ADSSell$0.0551820.059115 ADS9.38M84.65 ADS$48.600xe2a...dadcf
Mar 20 03:07 AM
RESTSHARP / ADSBuy$0.0550520.058886 ADS29.48M271.92 ADS$148.910xfb8...64f83
Mar 20 12:48 AM
RESTSHARP / ADSBuy$0.0554780.059636 ADS26.39M263.21 ADS$144.540xceb...1607e
Mar 20 12:07 AM
RESTSHARP / ADSSell$0.0559060.041040 ADS26.39M264.77 ADS$155.820x866...fdcbc
Mar 19 10:26 PM
RESTSHARP / ADSSell$0.0554700.059634 ADS29.48M273.47 ADS$161.230x45d...f4c93
Mar 19 09:09 PM
RESTSHARP / ADSBuy$0.0550580.058882 ADS27.77M255.49 ADS$140.480x4a9...4d9ba
Mar 19 08:05 PM
RESTSHARP / ADSSell$0.0554590.059585 ADS27.77M257.00 ADS$151.600x446...45272
Mar 19 06:42 PM
RESTSHARP / ADSBuy$0.0550180.058880 ADS17.76M161.10 ADS$89.130xb67...f99c7
Mar 19 04:10 PM
RESTSHARP / ADSSell$0.0552500.059320 ADS17.76M162.06 ADS$93.250x36b...d9411
Mar 19 02:26 PM
RESTSHARP / ADSBuy$0.0550310.058878 ADS39.48M369.10 ADS$198.640x4b7...ee7cf
Mar 19 08:47 AM
RESTSHARP / ADSSell$0.0555960.059903 ADS39.48M371.26 ADS$220.930xbc8...f30eb
Mar 19 05:56 AM
RESTSHARP / ADSBuy$0.0550620.058876 ADS37.64M350.87 ADS$190.540x941...abbbb
Mar 19 03:46 AM
RESTSHARP / ADSSell$0.0556580.059848 ADS37.64M352.93 ADS$212.960xa05...a30b6
Mar 18 11:23 PM
RESTSHARP / ADSBuy$0.0551180.058873 ADS12.48M112.29 ADS$63.870xb20...98af7
Mar 18 10:44 PM
RESTSHARP / ADSBuy$0.0552940.059179 ADS33.56M321.93 ADS$177.680x4ce...9fa93
Mar 18 08:55 PM
RESTSHARP / ADSSell$0.0557920.041009 ADS12.48M124.00 ADS$72.280x016...e58a3
Mar 18 07:40 PM
RESTSHARP / ADSBuy$0.0555910.059731 ADS29.09M294.31 ADS$162.630x5af...07378
Mar 18 06:49 PM
RESTSHARP / ADSSell$0.0561300.041059 ADS29.09M296.05 ADS$178.330xab5...5a0b3
Mar 18 05:38 PM
RESTSHARP / ADSSell$0.0556050.059729 ADS33.56M312.68 ADS$188.110xcc2...ee3b7
Mar 18 04:14 PM
RESTSHARP / ADSBuy$0.0551080.058868 ADS32.25M298.06 ADS$164.740xb6a...1160b
Mar 18 02:27 PM
RESTSHARP / ADSSell$0.0556660.059690 ADS32.25M299.82 ADS$182.710x8c3...0741d
Mar 18 11:50 AM
RESTSHARP / ADSBuy$0.0552700.058865 ADS2.33M20.63 ADS$12.260x17b...e8809