RESTSHARP/ADS Pool
The live RESTSHARP/ADS price today is $0.055109, with a 24-hour trading volume of $328.43. This pair has changed <-0,01% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.055109
- 24h Volume
- $328.43
- 24h Buy Volume
- $162.83
- 24h Sell Volume
- $165.61
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 6
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
RESTSHARP github.com/restsharp/RESTSHARP (RESTSHARP) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/VVVWETH/msETHUSDC/AERORecent Transactions
- : 3628667232775 RESTSHARP for -3244245957104 ADS
- : 7025643637664 RESTSHARP for -6373004862654 ADS
- : -7025643637664 RESTSHARP for 6411231793074 ADS
- : 1781880220555 RESTSHARP for -1604736762610 ADS
- : 1200000000000 RESTSHARP for -1085092602273 ADS
- : 3412009102647 RESTSHARP for -3104759366208 ADS
- : -3628667232775 RESTSHARP for 3320779171120 ADS
- : 14529905126856 RESTSHARP for -13417343683734 ADS
- : -3412009102647 RESTSHARP for 3218415611784 ADS
- : -14529905126856 RESTSHARP for 13371244353252 ADS
RESTSHARP / ADS
RESTSHARP/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | RESTSHARP | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 03:23 AM | Buy | $0.055109 | 0.058924 | 3.63M | 32.44 | $18.54 | 0xc08...b9169 |
Mar 25 02:55 AM | Buy | $0.055164 | 0.059012 | 7.03M | 63.73 | $36.28 | 0x67b...76583 |
Mar 25 02:51 AM | Sell | $0.055264 | 0.059186 | 7.03M | 64.11 | $36.98 | 0x8c9...ef283 |
Mar 24 10:56 PM | Buy | $0.055141 | 0.059012 | 1.78M | 16.05 | $9.16 | 0x983...d072c |
Mar 24 10:39 PM | Buy | $0.055166 | 0.059055 | 1.20M | 10.85 | $6.20 | 0x5ea...efa86 |
Mar 24 08:06 PM | Buy | $0.055137 | 0.059085 | 3.41M | 31.05 | $17.53 | 0x247...fb285 |
Mar 24 08:03 PM | Sell | $0.055186 | 0.059170 | 3.63M | 33.21 | $18.81 | 0x5c5...41093 |
Mar 24 05:45 PM | Buy | $0.055117 | 0.059079 | 14.53M | 134.17 | $74.34 | 0x179...d3ac8 |
Mar 24 03:30 PM | Sell | $0.055365 | 0.059450 | 3.41M | 32.18 | $18.31 | 0xa3c...aae71 |
Mar 24 02:51 PM | Sell | $0.055306 | 0.059360 | 14.53M | 133.71 | $77.09 | 0xb11...e3722 |
Mar 24 02:45 PM | Sell | $0.055109 | 0.058994 | 2.98M | 26.79 | $15.23 | 0x01e...71b44 |
Mar 24 01:02 AM | Buy | $0.055083 | 0.058922 | 35.42M | 330.89 | $180.04 | 0x0b5...e2552 |
Mar 24 12:33 AM | Sell | $0.055615 | 0.059840 | 35.42M | 332.83 | $198.89 | 0x454...632c7 |
Mar 23 08:24 PM | Buy | $0.055098 | 0.058919 | 2.05M | 18.25 | $10.43 | 0xe25...24012 |
Mar 23 08:19 PM | Sell | $0.055130 | 0.058969 | 2.05M | 18.36 | $10.50 | 0xf4b...1069a |
Mar 23 06:31 PM | Buy | $0.055077 | 0.058919 | 29.94M | 277.42 | $151.97 | 0x453...3666a |
Mar 23 04:30 PM | Sell | $0.055492 | 0.059686 | 29.94M | 279.06 | $164.42 | 0xbfb...d42d5 |
Mar 23 08:22 AM | Buy | $0.054920 | 0.058917 | 5.40M | 48.35 | $26.56 | 0x0f1...5329d |
Mar 23 06:41 AM | Sell | $0.055000 | 0.059048 | 5.40M | 48.64 | $26.99 | 0x1fe...252fc |
Mar 22 08:08 PM | Buy | $0.054933 | 0.058917 | 39.73M | 373.17 | $195.98 | 0xb75...07e03 |