30,166,238 Pools27,897,914 Tokens

MARIMO github.com/marimo-team/MARIMO (MARIMO)

The live MARIMO github.com/marimo-team/MARIMO price today is $0.053998, with a 24-hour trading volume of $1.95K. MARIMO has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.053998
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$3.34K
24h Volume
$1.95K
24h Transactions
19

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Adshares (ADS)

Liquidity Pools

MARIMO/ADS on Uniswap V3

Recent Transactions

  • : 1502152187925 MARIMO for -1056272837843 ADS
  • : 23153789677504 MARIMO for -16777099068026 ADS
  • : -29586826633638 MARIMO for 21400000000000 ADS
  • : 3564856229138 MARIMO for -2482893482877 ADS
  • : 5000000000000 MARIMO for -3518374952844 ADS
  • : 35614009352291 MARIMO for -26341187741815 ADS
  • : -1502152187925 MARIMO for 1165604268231 ADS
  • : -8564856229138 MARIMO for 6562586686177 ADS
  • : -35614009352291 MARIMO for 25849903181900 ADS
  • : -23153789677504 MARIMO for 15659159226301 ADS

MARIMO github.com/marimo-team/MARIMO

MARIMO github.com/marimo-team/MARIMO Price (MARIMO)

DateMarketTypePrice (USD)PriceMARIMO2nd ASSETTotalTXN
Mar 24 08:32 PM
MARIMO / ADSBuy$0.0539980.057041 ADS1.50M10.56 ADS$6.000x55b...20775
Mar 24 07:59 PM
MARIMO / ADSBuy$0.0539960.057066 ADS23.15M167.77 ADS$92.510x40d...19d82
Mar 24 04:05 PM
MARIMO / ADSSell$0.0542510.057476 ADS29.59M214.00 ADS$125.760xe19...7435b
Mar 24 03:10 PM
MARIMO / ADSBuy$0.0539440.056957 ADS3.56M24.83 ADS$14.060x131...0fba6
Mar 24 02:55 PM
MARIMO / ADSBuy$0.0539770.057016 ADS5.00M35.18 ADS$19.880x48b...90d34
Mar 24 02:26 PM
MARIMO / ADSBuy$0.0540330.057101 ADS35.61M263.41 ADS$143.630xb31...b9ccd
Mar 24 01:53 PM
MARIMO / ADSSell$0.0544120.057751 ADS1.50M11.66 ADS$6.630x458...5f51f
Mar 24 01:33 PM
MARIMO / ADSSell$0.0544230.057722 ADS8.56M65.63 ADS$37.880x84f...8a03b
Mar 24 01:29 PM
MARIMO / ADSSell$0.0543300.057558 ADS35.61M258.50 ADS$154.180xa04...a7c3d
Mar 24 01:24 PM
MARIMO / ADSSell$0.0539690.056930 ADS23.15M156.59 ADS$91.900x883...c3404
Mar 24 12:20 PM
MARIMO / ADSSell$0.0537630.056562 ADS25.380.031671 ADS$0.0495490x471...baefd
Mar 24 11:56 AM
MARIMO / ADSBuy$0.0537630.056562 ADS48.24M334.25 ADS$181.510x4e1...a6ed8
Mar 24 11:36 AM
MARIMO / ADSSell$0.0542150.057361 ADS48.24M336.20 ADS$203.320xbdc...a4c5d
Mar 24 05:05 AM
MARIMO / ADSBuy$0.0537290.056560 ADS39.34M269.53 ADS$146.690xc29...ee7d6
Mar 24 04:48 AM
MARIMO / ADSSell$0.0540970.057201 ADS39.34M271.12 ADS$161.150xa20...3a636
Mar 24 03:59 AM
MARIMO / ADSBuy$0.0537320.056558 ADS27.96M188.88 ADS$104.310x41f...73207
Mar 24 02:41 AM
MARIMO / ADSSell$0.0539800.057004 ADS27.96M190.00 ADS$111.260xf63...9ca96
Mar 24 01:11 AM
MARIMO / ADSBuy$0.0537360.056557 ADS43.75M301.24 ADS$163.430xe42...a67bd
Mar 23 11:34 PM
MARIMO / ADSSell$0.0541560.057275 ADS43.75M303.01 ADS$181.810x990...bc33f
Mar 23 09:16 AM
MARIMO / ADSBuy$0.0536160.056555 ADS1.79M11.75 ADS$6.490xe6b...6c75d
Mar 23 07:42 AM
MARIMO / ADSBuy$0.0536190.056582 ADS3.89M25.61 ADS$14.060x318...51555
Mar 23 07:38 AM
MARIMO / ADSSell$0.0536470.056642 ADS1.79M11.93 ADS$6.540x44e...d986e
Mar 23 07:30 AM
MARIMO / ADSBuy$0.0536290.056614 ADS24.62M167.10 ADS$89.330xff8...0ddf3
Mar 23 07:19 AM
MARIMO / ADSSell$0.0538460.057009 ADS3.89M27.19 ADS$14.940x3d1...e87f4
Mar 23 12:28 AM
MARIMO / ADSSell$0.0538420.056944 ADS24.62M166.56 ADS$94.570x0d6...92f3f
Mar 23 12:10 AM
MARIMO / ADSBuy$0.0536330.056553 ADS41.34M283.68 ADS$150.200x764...220a7
Mar 23 12:09 AM
MARIMO / ADSSell$0.0540080.057228 ADS41.34M285.35 ADS$165.670x4a8...f6963
Mar 22 06:43 PM
MARIMO / ADSBuy$0.0536370.056552 ADS40.67M278.75 ADS$147.910xd52...3032b
Mar 22 03:53 PM
MARIMO / ADSSell$0.0540170.057214 ADS40.67M280.39 ADS$163.360x63f...c9d1e
Mar 22 03:18 PM
MARIMO / ADSBuy$0.0536470.056550 ADS27.78M187.38 ADS$101.290x02e...197ec
Mar 22 03:11 PM
MARIMO / ADSSell$0.0538930.056992 ADS27.78M188.49 ADS$108.120xe2a...399bd
Mar 22 06:51 AM
MARIMO / ADSBuy$0.0536810.056548 ADS42.23M289.86 ADS$155.430x996...f36b7
Mar 22 06:07 AM
MARIMO / ADSSell$0.0540690.057238 ADS42.23M291.56 ADS$171.810xfd1...d2982
Mar 22 05:10 AM
MARIMO / ADSBuy$0.0536800.056546 ADS42.90M294.56 ADS$157.840x5b5...d1bd1
Mar 22 01:01 AM
MARIMO / ADSSell$0.0540320.057247 ADS42.90M296.29 ADS$172.920x68e...4803f
Mar 21 10:34 PM
MARIMO / ADSBuy$0.0537260.056545 ADS12.39M81.99 ADS$46.150xc3f...252b0
Mar 21 09:51 PM
MARIMO / ADSSell$0.0538340.056736 ADS12.39M82.48 ADS$47.490xa3e...f0ac3
Mar 21 10:03 AM
MARIMO / ADSBuy$0.0537320.056544 ADS46.92M323.66 ADS$175.110x6bd...3a500
Mar 21 09:34 AM
MARIMO / ADSSell$0.0541730.057316 ADS46.92M325.56 ADS$195.770x967...b0574
Mar 21 03:36 AM
MARIMO / ADSBuy$0.0537210.056542 ADS14.92M99.00 ADS$55.510xfde...ce3e0
Mar 21 03:01 AM
MARIMO / ADSBuy$0.0538530.056773 ADS14.50M99.63 ADS$55.870x41f...fff05
Mar 21 02:35 AM
MARIMO / ADSSell$0.0539880.057010 ADS14.50M100.22 ADS$57.830xf83...ee67a
Mar 21 02:30 AM
MARIMO / ADSSell$0.0538530.056773 ADS14.92M99.58 ADS$57.470x88f...d0993
Mar 20 10:58 PM
MARIMO / ADSBuy$0.0537260.056540 ADS9.56M63.01 ADS$35.600xca6...14ace
Mar 20 10:05 PM
MARIMO / ADSSell$0.0538090.056687 ADS9.56M63.39 ADS$36.400xab3...bf8ef
Mar 20 10:00 PM
MARIMO / ADSBuy$0.0537140.056540 ADS20.55M137.24 ADS$76.320x59a...6cd63
Mar 20 09:51 PM
MARIMO / ADSBuy$0.0538970.056862 ADS28.87M204.49 ADS$112.500x0de...8e372
Mar 20 08:45 PM
MARIMO / ADSSell$0.0541580.057356 ADS28.87M205.70 ADS$120.040x7f0...ed015
Mar 20 07:01 PM
MARIMO / ADSBuy$0.0538740.056861 ADS3.57M24.53 ADS$13.830x1fc...ebfaa
Mar 20 06:49 PM
MARIMO / ADSSell$0.0539070.056919 ADS20.55M139.18 ADS$80.280x76a...fa18f
Mar 20 05:39 PM
MARIMO / ADSBuy$0.0537350.056592 ADS2.04M13.44 ADS$7.620xc92...a3224
Mar 20 05:35 PM
MARIMO / ADSSell$0.0537550.056623 ADS3.57M23.62 ADS$13.410xa73...8bb0c
Mar 20 12:54 AM
MARIMO / ADSBuy$0.0537350.056569 ADS16.26M108.51 ADS$60.710x465...58f12
Mar 19 11:33 PM
MARIMO / ADSSell$0.0538810.056823 ADS16.26M109.16 ADS$63.090x517...aa05e
Mar 19 07:50 PM
MARIMO / ADSSell$0.0537400.056568 ADS2.04M13.40 ADS$7.630x282...62b05
Mar 19 06:23 PM
MARIMO / ADSBuy$0.0536900.056537 ADS45.89M315.79 ADS$169.320x5f5...5fd3d
Mar 19 05:36 PM
MARIMO / ADSSell$0.0541130.057289 ADS45.89M317.64 ADS$188.740x4b4...b44c6
Mar 19 03:57 PM
MARIMO / ADSBuy$0.0536810.056535 ADS28.85M194.42 ADS$106.180x3e0...29d06
Mar 19 03:27 PM
MARIMO / ADSSell$0.0539560.056993 ADS28.85M195.57 ADS$114.120xf4b...c14e7
Mar 19 12:35 PM
MARIMO / ADSBuy$0.0536860.056533 ADS25.39M170.35 ADS$93.570x8ef...00a78
Mar 19 11:31 AM
MARIMO / ADSSell$0.0539310.056934 ADS25.39M171.36 ADS$99.790xb22...25365
Mar 19 08:28 AM
MARIMO / ADSBuy$0.0536890.056532 ADS25.55M171.42 ADS$94.220x132...935e4
Mar 19 08:16 AM
MARIMO / ADSSell$0.0539100.056935 ADS25.55M172.43 ADS$99.870x484...9ff37
Mar 18 10:52 PM
MARIMO / ADSBuy$0.0537670.056531 ADS45.30M311.20 ADS$170.620x99a...1ffdc
Mar 18 09:24 PM
MARIMO / ADSBuy$0.0541770.057272 ADS3.72M27.13 ADS$15.560x90f...65e00
Mar 18 09:11 PM
MARIMO / ADSSell$0.0542150.057338 ADS3.72M27.29 ADS$15.700xc1f...0937f
Mar 18 05:20 PM
MARIMO / ADSSell$0.0541790.057272 ADS45.30M313.02 ADS$189.260xea6...6b7fb
Mar 18 10:11 AM
MARIMO / ADSBuy$0.0539320.056529 ADS30.22M203.82 ADS$118.820x2e8...e1a2e
Mar 18 10:02 AM
MARIMO / ADSSell$0.0542210.057009 ADS30.22M205.03 ADS$127.560xd21...9411e
Mar 18 04:29 AM
MARIMO / ADSBuy$0.0539510.056528 ADS33.01M223.29 ADS$130.380x8da...7eeb8
Mar 18 03:18 AM
MARIMO / ADSBuy$0.0542550.057055 ADS25.29M183.42 ADS$107.600xd0a...c7b3f
Mar 18 03:07 AM
MARIMO / ADSSell$0.0545260.057503 ADS25.29M184.51 ADS$114.440xc6c...6100f
Mar 18 02:45 AM
MARIMO / ADSBuy$0.0542550.057054 ADS36.79M270.64 ADS$156.500x85b...5a614
Mar 18 01:25 AM
MARIMO / ADSSell$0.0546450.057720 ADS36.79M272.23 ADS$170.860xab5...76aaf
Mar 17 11:53 PM
MARIMO / ADSSell$0.0542560.057052 ADS33.01M224.51 ADS$140.450xab1...a7bc1