MARIMO/ADS Pool
The live MARIMO/ADS price today is $0.053998, with a 24-hour trading volume of $1.94K. This pair has changed -3.80% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053998
- 24h Volume
- $1.94K
- 24h Buy Volume
- $890.26
- 24h Sell Volume
- $1.05K
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 9
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.05%
- 6 Hours
- 0.52%
- 24 Hours
- -3.80%
Tokens in this pool
MARIMO github.com/marimo-team/MARIMO (MARIMO) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCPete/PedobearUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/PHANPYWETH/cbBTCBrain/FLRecent Transactions
- : 1502152187925 MARIMO for -1056272837843 ADS
- : 23153789677504 MARIMO for -16777099068026 ADS
- : -29586826633638 MARIMO for 21400000000000 ADS
- : 3564856229138 MARIMO for -2482893482877 ADS
- : 5000000000000 MARIMO for -3518374952844 ADS
- : 35614009352291 MARIMO for -26341187741815 ADS
- : -1502152187925 MARIMO for 1165604268231 ADS
- : -8564856229138 MARIMO for 6562586686177 ADS
- : -35614009352291 MARIMO for 25849903181900 ADS
- : -23153789677504 MARIMO for 15659159226301 ADS
MARIMO / ADS
MARIMO/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | MARIMO | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 08:32 PM | Buy | $0.053998 | 0.057041 | 1.50M | 10.56 | $6.00 | 0x55b...20775 |
Mar 24 07:59 PM | Buy | $0.053996 | 0.057066 | 23.15M | 167.77 | $92.51 | 0x40d...19d82 |
Mar 24 04:05 PM | Sell | $0.054251 | 0.057476 | 29.59M | 214.00 | $125.76 | 0xe19...7435b |
Mar 24 03:10 PM | Buy | $0.053944 | 0.056957 | 3.56M | 24.83 | $14.06 | 0x131...0fba6 |
Mar 24 02:55 PM | Buy | $0.053977 | 0.057016 | 5.00M | 35.18 | $19.88 | 0x48b...90d34 |
Mar 24 02:26 PM | Buy | $0.054033 | 0.057101 | 35.61M | 263.41 | $143.63 | 0xb31...b9ccd |
Mar 24 01:53 PM | Sell | $0.054412 | 0.057751 | 1.50M | 11.66 | $6.63 | 0x458...5f51f |
Mar 24 01:33 PM | Sell | $0.054423 | 0.057722 | 8.56M | 65.63 | $37.88 | 0x84f...8a03b |
Mar 24 01:29 PM | Sell | $0.054330 | 0.057558 | 35.61M | 258.50 | $154.18 | 0xa04...a7c3d |
Mar 24 01:24 PM | Sell | $0.053969 | 0.056930 | 23.15M | 156.59 | $91.90 | 0x883...c3404 |
Mar 24 12:20 PM | Sell | $0.053763 | 0.056562 | 25.38 | 0.031671 | $0.049549 | 0x471...baefd |
Mar 24 11:56 AM | Buy | $0.053763 | 0.056562 | 48.24M | 334.25 | $181.51 | 0x4e1...a6ed8 |
Mar 24 11:36 AM | Sell | $0.054215 | 0.057361 | 48.24M | 336.20 | $203.32 | 0xbdc...a4c5d |
Mar 24 05:05 AM | Buy | $0.053729 | 0.056560 | 39.34M | 269.53 | $146.69 | 0xc29...ee7d6 |
Mar 24 04:48 AM | Sell | $0.054097 | 0.057201 | 39.34M | 271.12 | $161.15 | 0xa20...3a636 |
Mar 24 03:59 AM | Buy | $0.053732 | 0.056558 | 27.96M | 188.88 | $104.31 | 0x41f...73207 |
Mar 24 02:41 AM | Sell | $0.053980 | 0.057004 | 27.96M | 190.00 | $111.26 | 0xf63...9ca96 |
Mar 24 01:11 AM | Buy | $0.053736 | 0.056557 | 43.75M | 301.24 | $163.43 | 0xe42...a67bd |
Mar 23 11:34 PM | Sell | $0.054156 | 0.057275 | 43.75M | 303.01 | $181.81 | 0x990...bc33f |
Mar 23 09:16 AM | Buy | $0.053616 | 0.056555 | 1.79M | 11.75 | $6.49 | 0xe6b...6c75d |