COREUTILS github.com/uutils/COREUTILS (COREUTILS)
The live COREUTILS github.com/uutils/COREUTILS price today is $0.053049, with a 24-hour trading volume of $487.44. COREUTILS has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.053049
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.70K
- 24h Volume
- $487.44
- 24h Transactions
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Adshares (ADS)Liquidity Pools
COREUTILS/ADS on Uniswap V3Recent Transactions
- : 2168017525996 COREUTILS for -1136389026453 ADS
- : 39102559608974 COREUTILS for -21410545866149 ADS
- : 5954099431631 COREUTILS for -3419999856736 ADS
- : -5954099431631 COREUTILS for 3440545923100 ADS
- : -2168017525996 COREUTILS for 1241769848153 ADS
- : 9435494357226 COREUTILS for -5414470506577 ADS
- : -39102559608974 COREUTILS for 21871248443200 ADS
- : 24501992327990 COREUTILS for -13407568544034 ADS
- : -24501992327990 COREUTILS for 13487338255793 ADS
- : -9435494357226 COREUTILS for 5010917295522 ADS
COREUTILS github.com/uutils/COREUTILS
COREUTILS github.com/uutils/COREUTILS Price (COREUTILS)
| Date | Market | Type | Price (USD) | Price | COREUTILS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 11:03 AM | COREUTILS / ADS | Buy | $0.053049 | 0.055246 ADS | 2.17M | 11.36 ADS | $6.61 | 0xa18...84398 |
Mar 25 10:56 AM | COREUTILS / ADS | Buy | $0.053063 | 0.055270 ADS | 39.10M | 214.11 ADS | $119.73 | 0xbf0...45832 |
Mar 25 10:49 AM | COREUTILS / ADS | Buy | $0.053327 | 0.055725 ADS | 5.95M | 34.20 ADS | $19.80 | 0x67f...c54a1 |
Mar 25 10:05 AM | COREUTILS / ADS | Sell | $0.053369 | 0.055799 ADS | 5.95M | 34.41 ADS | $20.06 | 0xfc9...555ef |
Mar 25 10:04 AM | COREUTILS / ADS | Sell | $0.053326 | 0.055724 ADS | 2.17M | 12.42 ADS | $7.21 | 0xedc...9d716 |
Mar 25 03:13 AM | COREUTILS / ADS | Buy | $0.053262 | 0.055698 ADS | 9.44M | 54.14 ADS | $30.78 | 0x6b6...24379 |
Mar 24 09:52 PM | COREUTILS / ADS | Sell | $0.053317 | 0.055815 ADS | 39.10M | 218.71 ADS | $129.68 | 0x056...31921 |
Mar 24 02:18 PM | COREUTILS / ADS | Buy | $0.053038 | 0.055348 ADS | 24.50M | 134.08 ADS | $74.43 | 0xe19...919e0 |
Mar 24 11:52 AM | COREUTILS / ADS | Sell | $0.053231 | 0.055633 ADS | 24.50M | 134.87 ADS | $79.14 | 0x9b9...80e6b |
Mar 24 09:54 AM | COREUTILS / ADS | Sell | $0.053058 | 0.055348 ADS | 9.44M | 50.11 ADS | $28.85 | 0x4f0...ced8d |
Mar 23 11:58 PM | COREUTILS / ADS | Buy | $0.052996 | 0.055243 ADS | 12.67M | 67.13 ADS | $37.96 | 0xf60...142f2 |
Mar 23 11:54 PM | COREUTILS / ADS | Buy | $0.053076 | 0.055384 ADS | 14.61M | 79.64 ADS | $44.93 | 0x40a...58364 |
Mar 23 11:11 PM | COREUTILS / ADS | Sell | $0.053176 | 0.055552 ADS | 12.67M | 69.63 ADS | $40.24 | 0x965...a823d |
Mar 23 09:58 PM | COREUTILS / ADS | Sell | $0.053093 | 0.055405 ADS | 14.61M | 78.00 ADS | $45.19 | 0x010...3f745 |
Mar 23 06:12 PM | COREUTILS / ADS | Buy | $0.052984 | 0.055243 ADS | 7.99M | 42.11 ADS | $23.84 | 0x70f...062ee |
Mar 23 05:53 PM | COREUTILS / ADS | Buy | $0.053034 | 0.055330 ADS | 41.06M | 227.93 ADS | $124.54 | 0x2af...51aed |
Mar 23 04:06 PM | COREUTILS / ADS | Sell | $0.053316 | 0.055818 ADS | 7.99M | 46.22 ADS | $26.49 | 0xf6f...d4bc4 |
Mar 23 01:05 PM | COREUTILS / ADS | Sell | $0.053251 | 0.055718 ADS | 41.06M | 225.40 ADS | $133.47 | 0x25a...50604 |
Mar 23 02:22 AM | COREUTILS / ADS | Buy | $0.052900 | 0.055241 ADS | 41.27M | 225.26 ADS | $119.67 | 0x1ba...f0c49 |
Mar 23 02:02 AM | COREUTILS / ADS | Buy | $0.053162 | 0.055719 ADS | 1.85M | 10.55 ADS | $5.84 | 0x6c4...65a66 |
Mar 22 10:43 PM | COREUTILS / ADS | Sell | $0.053175 | 0.055742 ADS | 41.27M | 227.48 ADS | $131.01 | 0xa35...f51df |
Mar 22 09:13 PM | COREUTILS / ADS | Buy | $0.052904 | 0.055260 ADS | 17.23M | 92.01 ADS | $50.03 | 0x731...e95ef |
Mar 22 09:04 PM | COREUTILS / ADS | Sell | $0.053033 | 0.055453 ADS | 17.23M | 92.56 ADS | $52.25 | 0x7e4...15e72 |
Mar 22 05:33 PM | COREUTILS / ADS | Sell | $0.052928 | 0.055259 ADS | 1.85M | 9.73 ADS | $5.41 | 0x568...ad8cf |
Mar 22 08:33 AM | COREUTILS / ADS | Buy | $0.052916 | 0.055239 ADS | 39.50M | 215.07 ADS | $115.14 | 0x2cd...e0ff8 |
Mar 22 07:48 AM | COREUTILS / ADS | Sell | $0.053192 | 0.055695 ADS | 39.50M | 216.34 ADS | $126.04 | 0x700...b89ad |
Mar 22 12:07 AM | COREUTILS / ADS | Buy | $0.052914 | 0.055238 ADS | 48.47M | 266.42 ADS | $141.18 | 0xe17...60081 |
Mar 21 10:36 PM | COREUTILS / ADS | Sell | $0.053305 | 0.055805 ADS | 48.47M | 267.99 ADS | $160.15 | 0x90d...7886e |
Mar 21 05:41 PM | COREUTILS / ADS | Buy | $0.052977 | 0.055236 ADS | 35.08M | 190.01 ADS | $104.41 | 0x66a...df822 |
Mar 21 05:39 PM | COREUTILS / ADS | Buy | $0.053205 | 0.055638 ADS | 25.40M | 146.78 ADS | $81.41 | 0x8c2...ec011 |
Mar 21 04:57 PM | COREUTILS / ADS | Sell | $0.053387 | 0.055958 ADS | 35.08M | 201.79 ADS | $118.81 | 0x4bf...7b21b |
Mar 21 04:38 PM | COREUTILS / ADS | Sell | $0.053146 | 0.055521 ADS | 25.40M | 136.97 ADS | $79.91 | 0x8c3...df849 |
Mar 20 07:00 PM | COREUTILS / ADS | Buy | $0.052956 | 0.055234 ADS | 28.48M | 153.10 ADS | $84.16 | 0xfa6...50f85 |
Mar 20 06:47 PM | COREUTILS / ADS | Sell | $0.053138 | 0.055556 ADS | 28.48M | 154.01 ADS | $89.35 | 0xfab...1f951 |
Mar 20 12:09 PM | COREUTILS / ADS | Buy | $0.052977 | 0.055233 ADS | 35.98M | 194.96 ADS | $107.08 | 0xaf6...80235 |
Mar 20 09:10 AM | COREUTILS / ADS | Sell | $0.053233 | 0.055645 ADS | 35.98M | 196.11 ADS | $116.32 | 0xb17...ccdaa |
Mar 19 08:01 PM | COREUTILS / ADS | Buy | $0.052980 | 0.055232 ADS | 28.21M | 151.55 ADS | $84.04 | 0x4f1...c4216 |
Mar 19 07:58 PM | COREUTILS / ADS | Sell | $0.053161 | 0.055551 ADS | 28.21M | 152.45 ADS | $89.17 | 0xa31...16297 |
