COREUTILS/ADS Pool
The live COREUTILS/ADS price today is $0.053262, with a 24-hour trading volume of $340.38. This pair has changed 6.69% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053262
- 24h Volume
- $340.38
- 24h Buy Volume
- $106.18
- 24h Sell Volume
- $234.20
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 6.69%
Tokens in this pool
COREUTILS github.com/uutils/COREUTILS (COREUTILS) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/VVVWETH/msETHUSDC/AERORecent Transactions
- : 9435494357226 COREUTILS for -5414470506577 ADS
- : -39102559608974 COREUTILS for 21871248443200 ADS
- : 24501992327990 COREUTILS for -13407568544034 ADS
- : -24501992327990 COREUTILS for 13487338255793 ADS
- : -9435494357226 COREUTILS for 5010917295522 ADS
- : 12673680698178 COREUTILS for -6712816156045 ADS
- : 14611044332182 COREUTILS for -7963804805282 ADS
- : -12673680698178 COREUTILS for 6963337628272 ADS
- : -14611044332182 COREUTILS for 7800486724127 ADS
- : 7990603682791 COREUTILS for -4210952174556 ADS
COREUTILS / ADS
COREUTILS/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | COREUTILS | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 03:13 AM | Buy | $0.053262 | 0.055698 | 9.44M | 54.14 | $30.78 | 0x6b6...24379 |
Mar 24 09:52 PM | Sell | $0.053317 | 0.055815 | 39.10M | 218.71 | $129.68 | 0x056...31921 |
Mar 24 02:18 PM | Buy | $0.053038 | 0.055348 | 24.50M | 134.08 | $74.43 | 0xe19...919e0 |
Mar 24 11:52 AM | Sell | $0.053231 | 0.055633 | 24.50M | 134.87 | $79.14 | 0x9b9...80e6b |
Mar 24 09:54 AM | Sell | $0.053058 | 0.055348 | 9.44M | 50.11 | $28.85 | 0x4f0...ced8d |
Mar 23 11:58 PM | Buy | $0.052996 | 0.055243 | 12.67M | 67.13 | $37.96 | 0xf60...142f2 |
Mar 23 11:54 PM | Buy | $0.053076 | 0.055384 | 14.61M | 79.64 | $44.93 | 0x40a...58364 |
Mar 23 11:11 PM | Sell | $0.053176 | 0.055552 | 12.67M | 69.63 | $40.24 | 0x965...a823d |
Mar 23 09:58 PM | Sell | $0.053093 | 0.055405 | 14.61M | 78.00 | $45.19 | 0x010...3f745 |
Mar 23 06:12 PM | Buy | $0.052984 | 0.055243 | 7.99M | 42.11 | $23.84 | 0x70f...062ee |
Mar 23 05:53 PM | Buy | $0.053034 | 0.055330 | 41.06M | 227.93 | $124.54 | 0x2af...51aed |
Mar 23 04:06 PM | Sell | $0.053316 | 0.055818 | 7.99M | 46.22 | $26.49 | 0xf6f...d4bc4 |
Mar 23 01:05 PM | Sell | $0.053251 | 0.055718 | 41.06M | 225.40 | $133.47 | 0x25a...50604 |
Mar 23 02:22 AM | Buy | $0.052900 | 0.055241 | 41.27M | 225.26 | $119.67 | 0x1ba...f0c49 |
Mar 23 02:02 AM | Buy | $0.053162 | 0.055719 | 1.85M | 10.55 | $5.84 | 0x6c4...65a66 |
Mar 22 10:43 PM | Sell | $0.053175 | 0.055742 | 41.27M | 227.48 | $131.01 | 0xa35...f51df |
Mar 22 09:13 PM | Buy | $0.052904 | 0.055260 | 17.23M | 92.01 | $50.03 | 0x731...e95ef |
Mar 22 09:04 PM | Sell | $0.053033 | 0.055453 | 17.23M | 92.56 | $52.25 | 0x7e4...15e72 |
Mar 22 05:33 PM | Sell | $0.052928 | 0.055259 | 1.85M | 9.73 | $5.41 | 0x568...ad8cf |
Mar 22 08:33 AM | Buy | $0.052916 | 0.055239 | 39.50M | 215.07 | $115.14 | 0x2cd...e0ff8 |