VITE github.com/vitejs/VITE (VITE)
The live VITE github.com/vitejs/VITE price today is $0.053051, with a 24-hour trading volume of $853.32. VITE has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.053051
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.93K
- 24h Volume
- $853.32
- 24h Transactions
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Adshares (ADS)Liquidity Pools
VITE/ADS on Uniswap V3Recent Transactions
- : 23607377036025 VITE for -12869643458654 ADS
- : -23607377036025 VITE for 12946250471082 ADS
- : 42877048789656 VITE for -23863021562767 ADS
- : -42877048789656 VITE for 24003614933824 ADS
- : 25480541016101 VITE for -13912811730805 ADS
- : 40680635346048 VITE for -23859346079768 ADS
- : -40680635346048 VITE for 24000000000000 ADS
- : -25480541016101 VITE for 13991923221813 ADS
- : 25051304241071 VITE for -13666396550474 ADS
- : -25051304241071 VITE for 13747684384376 ADS
VITE github.com/vitejs/VITE
VITE github.com/vitejs/VITE Price (VITE)
| Date | Market | Type | Price (USD) | Price | VITE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 03:51 AM | VITE / ADS | Buy | $0.053051 | 0.055334 ADS | 23.61M | 128.70 ADS | $72.01 | 0x9ba...dd15a |
Mar 25 03:06 AM | VITE / ADS | Sell | $0.053213 | 0.055607 ADS | 23.61M | 129.46 ADS | $75.83 | 0x9b1...af3cc |
Mar 24 11:59 PM | VITE / ADS | Buy | $0.053048 | 0.055333 ADS | 42.88M | 238.63 ADS | $130.68 | 0xbc5...996d5 |
Mar 24 11:13 PM | VITE / ADS | Sell | $0.053334 | 0.055844 ADS | 42.88M | 240.04 ADS | $142.95 | 0x756...e46a5 |
Mar 24 10:00 PM | VITE / ADS | Buy | $0.053041 | 0.055332 ADS | 25.48M | 139.13 ADS | $77.47 | 0x4e2...4718c |
Mar 24 04:15 PM | VITE / ADS | Buy | $0.053199 | 0.055627 ADS | 40.68M | 238.59 ADS | $130.13 | 0x92a...8bb76 |
Mar 24 03:53 PM | VITE / ADS | Sell | $0.053498 | 0.056151 ADS | 40.68M | 240.00 ADS | $142.27 | 0xf5f...04fe8 |
Mar 24 10:32 AM | VITE / ADS | Sell | $0.053218 | 0.055625 ADS | 25.48M | 139.92 ADS | $81.98 | 0x0c1...b4103 |
Mar 24 03:15 AM | VITE / ADS | Buy | $0.053029 | 0.055329 ADS | 25.05M | 136.66 ADS | $75.86 | 0x0d6...814b6 |
Mar 24 02:02 AM | VITE / ADS | Sell | $0.053193 | 0.055619 ADS | 25.05M | 137.48 ADS | $79.97 | 0x4e9...75c88 |
Mar 23 05:58 AM | VITE / ADS | Buy | $0.052955 | 0.055328 ADS | 42.86M | 238.35 ADS | $126.66 | 0x5b8...c688e |
Mar 23 05:36 AM | VITE / ADS | Sell | $0.053235 | 0.055839 ADS | 42.86M | 239.75 ADS | $138.64 | 0xd98...37111 |
Mar 22 08:09 AM | VITE / ADS | Buy | $0.052975 | 0.055327 ADS | 45.72M | 254.95 ADS | $135.99 | 0x01a...02e57 |
Mar 22 07:47 AM | VITE / ADS | Sell | $0.053292 | 0.055874 ADS | 45.72M | 256.45 ADS | $150.49 | 0xf0f...7a59d |
Mar 21 11:13 PM | VITE / ADS | Buy | $0.053032 | 0.055325 ADS | 31.52M | 173.01 ADS | $95.54 | 0xf75...44b93 |
Mar 21 09:40 PM | VITE / ADS | Buy | $0.053241 | 0.055694 ADS | 32.41M | 190.65 ADS | $105.04 | 0x98b...f8e29 |
Mar 21 08:59 PM | VITE / ADS | Buy | $0.053480 | 0.056113 ADS | 26.44M | 166.01 ADS | $91.98 | 0xe52...486ea |
Mar 21 08:33 PM | VITE / ADS | Sell | $0.053695 | 0.056491 ADS | 32.41M | 203.41 ADS | $119.76 | 0xef5...04921 |
Mar 21 08:19 PM | VITE / ADS | Buy | $0.053433 | 0.056031 ADS | 10.50M | 63.90 ADS | $36.05 | 0x4e5...40194 |
Mar 21 08:06 PM | VITE / ADS | Sell | $0.053515 | 0.056174 ADS | 31.52M | 188.48 ADS | $110.76 | 0x686...80e10 |
Mar 21 07:39 PM | VITE / ADS | Sell | $0.053277 | 0.055758 ADS | 26.44M | 148.40 ADS | $86.61 | 0xce2...4626c |
Mar 21 07:38 PM | VITE / ADS | Sell | $0.053096 | 0.055441 ADS | 10.50M | 56.68 ADS | $32.52 | 0x59f...6c7ae |
Mar 21 02:08 PM | VITE / ADS | Buy | $0.053029 | 0.055322 ADS | 5.14M | 27.42 ADS | $15.57 | 0x369...39944 |
Mar 21 02:02 PM | VITE / ADS | Sell | $0.053061 | 0.055380 ADS | 5.14M | 27.58 ADS | $15.73 | 0xa33...38cca |
Mar 21 06:51 AM | VITE / ADS | Buy | $0.053046 | 0.055322 ADS | 32.84M | 180.41 ADS | $100.02 | 0xd02...cf162 |
Mar 21 06:48 AM | VITE / ADS | Buy | $0.053266 | 0.055706 ADS | 17.37M | 100.72 ADS | $56.73 | 0x16b...f4732 |
Mar 21 06:25 AM | VITE / ADS | Sell | $0.053372 | 0.055926 ADS | 32.84M | 188.35 ADS | $110.73 | 0x624...c3e14 |
Mar 21 05:59 AM | VITE / ADS | Sell | $0.053141 | 0.055519 ADS | 17.37M | 94.42 ADS | $54.56 | 0xd81...2b35b |
Mar 20 11:37 PM | VITE / ADS | Buy | $0.053030 | 0.055320 ADS | 36.34M | 200.30 ADS | $110.08 | 0x62f...3bcb5 |
Mar 20 10:32 PM | VITE / ADS | Sell | $0.053274 | 0.055747 ADS | 36.34M | 201.49 ADS | $118.95 | 0x3d4...7ce2d |
Mar 20 03:44 PM | VITE / ADS | Buy | $0.053012 | 0.055319 ADS | 32.37M | 177.63 ADS | $97.46 | 0xe89...d2e11 |
Mar 20 03:39 PM | VITE / ADS | Sell | $0.053225 | 0.055697 ADS | 32.37M | 178.68 ADS | $104.39 | 0xdb4...a2264 |
Mar 20 11:02 AM | VITE / ADS | Buy | $0.053025 | 0.055318 ADS | 34.08M | 187.33 ADS | $103.06 | 0xc78...51483 |
Mar 20 09:28 AM | VITE / ADS | Sell | $0.053263 | 0.055717 ADS | 34.08M | 188.44 ADS | $111.20 | 0xcc0...69d2a |
Mar 19 09:08 PM | VITE / ADS | Buy | $0.053028 | 0.055317 ADS | 2.52M | 13.40 ADS | $7.63 | 0x54d...7e0bf |
Mar 19 08:32 PM | VITE / ADS | Sell | $0.053044 | 0.055345 ADS | 2.52M | 13.48 ADS | $7.67 | 0xd59...88308 |
Mar 19 12:44 PM | VITE / ADS | Buy | $0.053000 | 0.055317 ADS | 31.97M | 175.28 ADS | $95.88 | 0xf96...beb69 |
Mar 19 11:51 AM | VITE / ADS | Sell | $0.053223 | 0.055689 ADS | 31.97M | 176.32 ADS | $103.03 | 0x756...4ce88 |
Mar 19 05:10 AM | VITE / ADS | Buy | $0.053039 | 0.055316 ADS | 28.32M | 154.65 ADS | $86.05 | 0x9ad...7794b |
Mar 19 04:05 AM | VITE / ADS | Sell | $0.053242 | 0.055644 ADS | 28.32M | 155.57 ADS | $91.82 | 0x930...db227 |
Mar 18 08:18 PM | VITE / ADS | Buy | $0.053038 | 0.055315 ADS | 3.32M | 17.63 ADS | $10.07 | 0x9cf...63695 |
Mar 18 08:17 PM | VITE / ADS | Sell | $0.053063 | 0.055352 ADS | 3.32M | 17.74 ADS | $10.16 | 0xb17...1997d |
Mar 18 04:44 AM | VITE / ADS | Buy | $0.053213 | 0.055315 ADS | 2.14M | 11.37 ADS | $6.88 | 0x983...6dd0e |
Mar 18 04:33 AM | VITE / ADS | Sell | $0.053232 | 0.055338 ADS | 2.14M | 11.44 ADS | $6.92 | 0x5e1...8136a |
