30,180,975 Pools27,911,450 Tokens

VITE github.com/vitejs/VITE (VITE)

The live VITE github.com/vitejs/VITE price today is $0.053051, with a 24-hour trading volume of $853.32. VITE has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.053051
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.93K
24h Volume
$853.32
24h Transactions
8

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Adshares (ADS)

Liquidity Pools

VITE/ADS on Uniswap V3

Recent Transactions

  • : 23607377036025 VITE for -12869643458654 ADS
  • : -23607377036025 VITE for 12946250471082 ADS
  • : 42877048789656 VITE for -23863021562767 ADS
  • : -42877048789656 VITE for 24003614933824 ADS
  • : 25480541016101 VITE for -13912811730805 ADS
  • : 40680635346048 VITE for -23859346079768 ADS
  • : -40680635346048 VITE for 24000000000000 ADS
  • : -25480541016101 VITE for 13991923221813 ADS
  • : 25051304241071 VITE for -13666396550474 ADS
  • : -25051304241071 VITE for 13747684384376 ADS

VITE github.com/vitejs/VITE

VITE github.com/vitejs/VITE Price (VITE)

DateMarketTypePrice (USD)PriceVITE2nd ASSETTotalTXN
Mar 25 03:51 AM
VITE / ADSBuy$0.0530510.055334 ADS23.61M128.70 ADS$72.010x9ba...dd15a
Mar 25 03:06 AM
VITE / ADSSell$0.0532130.055607 ADS23.61M129.46 ADS$75.830x9b1...af3cc
Mar 24 11:59 PM
VITE / ADSBuy$0.0530480.055333 ADS42.88M238.63 ADS$130.680xbc5...996d5
Mar 24 11:13 PM
VITE / ADSSell$0.0533340.055844 ADS42.88M240.04 ADS$142.950x756...e46a5
Mar 24 10:00 PM
VITE / ADSBuy$0.0530410.055332 ADS25.48M139.13 ADS$77.470x4e2...4718c
Mar 24 04:15 PM
VITE / ADSBuy$0.0531990.055627 ADS40.68M238.59 ADS$130.130x92a...8bb76
Mar 24 03:53 PM
VITE / ADSSell$0.0534980.056151 ADS40.68M240.00 ADS$142.270xf5f...04fe8
Mar 24 10:32 AM
VITE / ADSSell$0.0532180.055625 ADS25.48M139.92 ADS$81.980x0c1...b4103
Mar 24 03:15 AM
VITE / ADSBuy$0.0530290.055329 ADS25.05M136.66 ADS$75.860x0d6...814b6
Mar 24 02:02 AM
VITE / ADSSell$0.0531930.055619 ADS25.05M137.48 ADS$79.970x4e9...75c88
Mar 23 05:58 AM
VITE / ADSBuy$0.0529550.055328 ADS42.86M238.35 ADS$126.660x5b8...c688e
Mar 23 05:36 AM
VITE / ADSSell$0.0532350.055839 ADS42.86M239.75 ADS$138.640xd98...37111
Mar 22 08:09 AM
VITE / ADSBuy$0.0529750.055327 ADS45.72M254.95 ADS$135.990x01a...02e57
Mar 22 07:47 AM
VITE / ADSSell$0.0532920.055874 ADS45.72M256.45 ADS$150.490xf0f...7a59d
Mar 21 11:13 PM
VITE / ADSBuy$0.0530320.055325 ADS31.52M173.01 ADS$95.540xf75...44b93
Mar 21 09:40 PM
VITE / ADSBuy$0.0532410.055694 ADS32.41M190.65 ADS$105.040x98b...f8e29
Mar 21 08:59 PM
VITE / ADSBuy$0.0534800.056113 ADS26.44M166.01 ADS$91.980xe52...486ea
Mar 21 08:33 PM
VITE / ADSSell$0.0536950.056491 ADS32.41M203.41 ADS$119.760xef5...04921
Mar 21 08:19 PM
VITE / ADSBuy$0.0534330.056031 ADS10.50M63.90 ADS$36.050x4e5...40194
Mar 21 08:06 PM
VITE / ADSSell$0.0535150.056174 ADS31.52M188.48 ADS$110.760x686...80e10
Mar 21 07:39 PM
VITE / ADSSell$0.0532770.055758 ADS26.44M148.40 ADS$86.610xce2...4626c
Mar 21 07:38 PM
VITE / ADSSell$0.0530960.055441 ADS10.50M56.68 ADS$32.520x59f...6c7ae
Mar 21 02:08 PM
VITE / ADSBuy$0.0530290.055322 ADS5.14M27.42 ADS$15.570x369...39944
Mar 21 02:02 PM
VITE / ADSSell$0.0530610.055380 ADS5.14M27.58 ADS$15.730xa33...38cca
Mar 21 06:51 AM
VITE / ADSBuy$0.0530460.055322 ADS32.84M180.41 ADS$100.020xd02...cf162
Mar 21 06:48 AM
VITE / ADSBuy$0.0532660.055706 ADS17.37M100.72 ADS$56.730x16b...f4732
Mar 21 06:25 AM
VITE / ADSSell$0.0533720.055926 ADS32.84M188.35 ADS$110.730x624...c3e14
Mar 21 05:59 AM
VITE / ADSSell$0.0531410.055519 ADS17.37M94.42 ADS$54.560xd81...2b35b
Mar 20 11:37 PM
VITE / ADSBuy$0.0530300.055320 ADS36.34M200.30 ADS$110.080x62f...3bcb5
Mar 20 10:32 PM
VITE / ADSSell$0.0532740.055747 ADS36.34M201.49 ADS$118.950x3d4...7ce2d
Mar 20 03:44 PM
VITE / ADSBuy$0.0530120.055319 ADS32.37M177.63 ADS$97.460xe89...d2e11
Mar 20 03:39 PM
VITE / ADSSell$0.0532250.055697 ADS32.37M178.68 ADS$104.390xdb4...a2264
Mar 20 11:02 AM
VITE / ADSBuy$0.0530250.055318 ADS34.08M187.33 ADS$103.060xc78...51483
Mar 20 09:28 AM
VITE / ADSSell$0.0532630.055717 ADS34.08M188.44 ADS$111.200xcc0...69d2a
Mar 19 09:08 PM
VITE / ADSBuy$0.0530280.055317 ADS2.52M13.40 ADS$7.630x54d...7e0bf
Mar 19 08:32 PM
VITE / ADSSell$0.0530440.055345 ADS2.52M13.48 ADS$7.670xd59...88308
Mar 19 12:44 PM
VITE / ADSBuy$0.0530000.055317 ADS31.97M175.28 ADS$95.880xf96...beb69
Mar 19 11:51 AM
VITE / ADSSell$0.0532230.055689 ADS31.97M176.32 ADS$103.030x756...4ce88
Mar 19 05:10 AM
VITE / ADSBuy$0.0530390.055316 ADS28.32M154.65 ADS$86.050x9ad...7794b
Mar 19 04:05 AM
VITE / ADSSell$0.0532420.055644 ADS28.32M155.57 ADS$91.820x930...db227
Mar 18 08:18 PM
VITE / ADSBuy$0.0530380.055315 ADS3.32M17.63 ADS$10.070x9cf...63695
Mar 18 08:17 PM
VITE / ADSSell$0.0530630.055352 ADS3.32M17.74 ADS$10.160xb17...1997d
Mar 18 04:44 AM
VITE / ADSBuy$0.0532130.055315 ADS2.14M11.37 ADS$6.880x983...6dd0e
Mar 18 04:33 AM
VITE / ADSSell$0.0532320.055338 ADS2.14M11.44 ADS$6.920x5e1...8136a