VITE/ADS Pool
The live VITE/ADS price today is $0.053048, with a 24-hour trading volume of $781.92. This pair has changed 0.64% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053048
- 24h Volume
- $781.92
- 24h Buy Volume
- $421.60
- 24h Sell Volume
- $360.32
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 4
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.24%
- 24 Hours
- 0.64%
Tokens in this pool
VITE github.com/vitejs/VITE (VITE) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/msETHEURC/USDCUSDC/AERORecent Transactions
- : 42877048789656 VITE for -23863021562767 ADS
- : -42877048789656 VITE for 24003614933824 ADS
- : 25480541016101 VITE for -13912811730805 ADS
- : 40680635346048 VITE for -23859346079768 ADS
- : -40680635346048 VITE for 24000000000000 ADS
- : -25480541016101 VITE for 13991923221813 ADS
- : 25051304241071 VITE for -13666396550474 ADS
- : -25051304241071 VITE for 13747684384376 ADS
- : 42863847383320 VITE for -23834785545345 ADS
- : -42863847383320 VITE for 23975214910253 ADS
VITE / ADS
VITE/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | VITE | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 11:59 PM | Buy | $0.053048 | 0.055333 | 42.88M | 238.63 | $130.68 | 0xbc5...996d5 |
Mar 24 11:13 PM | Sell | $0.053334 | 0.055844 | 42.88M | 240.04 | $142.95 | 0x756...e46a5 |
Mar 24 10:00 PM | Buy | $0.053041 | 0.055332 | 25.48M | 139.13 | $77.47 | 0x4e2...4718c |
Mar 24 04:15 PM | Buy | $0.053199 | 0.055627 | 40.68M | 238.59 | $130.13 | 0x92a...8bb76 |
Mar 24 03:53 PM | Sell | $0.053498 | 0.056151 | 40.68M | 240.00 | $142.27 | 0xf5f...04fe8 |
Mar 24 10:32 AM | Sell | $0.053218 | 0.055625 | 25.48M | 139.92 | $81.98 | 0x0c1...b4103 |
Mar 24 03:15 AM | Buy | $0.053029 | 0.055329 | 25.05M | 136.66 | $75.86 | 0x0d6...814b6 |
Mar 24 02:02 AM | Sell | $0.053193 | 0.055619 | 25.05M | 137.48 | $79.97 | 0x4e9...75c88 |
Mar 23 05:58 AM | Buy | $0.052955 | 0.055328 | 42.86M | 238.35 | $126.66 | 0x5b8...c688e |
Mar 23 05:36 AM | Sell | $0.053235 | 0.055839 | 42.86M | 239.75 | $138.64 | 0xd98...37111 |
Mar 22 08:09 AM | Buy | $0.052975 | 0.055327 | 45.72M | 254.95 | $135.99 | 0x01a...02e57 |
Mar 22 07:47 AM | Sell | $0.053292 | 0.055874 | 45.72M | 256.45 | $150.49 | 0xf0f...7a59d |
Mar 21 11:13 PM | Buy | $0.053032 | 0.055325 | 31.52M | 173.01 | $95.54 | 0xf75...44b93 |
Mar 21 09:40 PM | Buy | $0.053241 | 0.055694 | 32.41M | 190.65 | $105.04 | 0x98b...f8e29 |
Mar 21 08:59 PM | Buy | $0.053480 | 0.056113 | 26.44M | 166.01 | $91.98 | 0xe52...486ea |
Mar 21 08:33 PM | Sell | $0.053695 | 0.056491 | 32.41M | 203.41 | $119.76 | 0xef5...04921 |
Mar 21 08:19 PM | Buy | $0.053433 | 0.056031 | 10.50M | 63.90 | $36.05 | 0x4e5...40194 |
Mar 21 08:06 PM | Sell | $0.053515 | 0.056174 | 31.52M | 188.48 | $110.76 | 0x686...80e10 |
Mar 21 07:39 PM | Sell | $0.053277 | 0.055758 | 26.44M | 148.40 | $86.61 | 0xce2...4626c |
Mar 21 07:38 PM | Sell | $0.053096 | 0.055441 | 10.50M | 56.68 | $32.52 | 0x59f...6c7ae |