30,184,237 Pools27,913,773 Tokens

MICRO github.com/micro/MICRO (MICRO)

The live MICRO github.com/micro/MICRO price today is $0.054426, with a 24-hour trading volume of $770.62. MICRO has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.054426
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$3.54K
24h Volume
$770.62
24h Transactions
8

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Adshares (ADS)

Liquidity Pools

MICRO/ADS on Uniswap V3

Recent Transactions

  • : 26654496279134 MICRO for -21235963591845 ADS
  • : -26654496279134 MICRO for 21361803366560 ADS
  • : 14756650473740 MICRO for -11575461738501 ADS
  • : 11707284744622 MICRO for -9499141521183 ADS
  • : -11707284744622 MICRO for 9555963172426 ADS
  • : 29990597593605 MICRO for -24923644654002 ADS
  • : -29990597593605 MICRO for 25070967583420 ADS
  • : -14756650473740 MICRO for 11640875974300 ADS
  • : 17828816580471 MICRO for -14034472681008 ADS
  • : -17828816580471 MICRO for 14118109075608 ADS

MICRO github.com/micro/MICRO

MICRO github.com/micro/MICRO Price (MICRO)

DateMarketTypePrice (USD)PriceMICRO2nd ASSETTotalTXN
Mar 25 02:51 AM
MICRO / ADSBuy$0.0544260.057724 ADS26.65M212.36 ADS$117.960x2c2...04525
Mar 25 01:20 AM
MICRO / ADSSell$0.0547380.058268 ADS26.65M213.62 ADS$126.280x16d...2a883
Mar 24 10:31 PM
MICRO / ADSBuy$0.0544060.057723 ADS14.76M115.75 ADS$65.010x75d...dd7c8
Mar 24 06:19 PM
MICRO / ADSBuy$0.0545090.058017 ADS11.71M94.99 ADS$52.790xcf9...5d19a
Mar 24 04:42 PM
MICRO / ADSSell$0.0546880.058263 ADS11.71M95.56 ADS$54.880x435...212ef
Mar 24 01:54 PM
MICRO / ADSBuy$0.0545620.058016 ADS29.99M249.24 ADS$136.810x198...c1ecc
Mar 24 12:22 PM
MICRO / ADSSell$0.0549710.058669 ADS29.99M250.71 ADS$149.070xd0a...7c3b0
Mar 24 11:51 AM
MICRO / ADSSell$0.0545960.058014 ADS14.76M116.41 ADS$67.810xa05...41d84
Mar 22 02:40 PM
MICRO / ADSBuy$0.0542980.057719 ADS17.83M140.34 ADS$76.630x90c...abc00
Mar 22 02:21 PM
MICRO / ADSSell$0.0544970.058077 ADS17.83M141.18 ADS$80.170x9ac...cf0c6
Mar 22 08:38 AM
MICRO / ADSBuy$0.0542950.057718 ADS2.96M22.89 ADS$12.730x4f7...65c4c
Mar 22 08:14 AM
MICRO / ADSSell$0.0543420.057776 ADS2.96M23.03 ADS$12.870x9b9...b08fd
Mar 21 04:13 PM
MICRO / ADSBuy$0.0543980.057718 ADS36.55M294.77 ADS$160.730xb45...13872
Mar 21 02:34 PM
MICRO / ADSSell$0.0548330.058478 ADS36.55M296.51 ADS$176.630x4f8...65aa7
Mar 20 11:13 AM
MICRO / ADSBuy$0.0543910.057716 ADS44.19M359.84 ADS$194.010x0c8...19fec
Mar 20 10:54 AM
MICRO / ADSSell$0.0549190.058649 ADS44.19M361.95 ADS$217.310x2dc...fef52
Mar 19 01:03 AM
MICRO / ADSBuy$0.0544510.057713 ADS26.87M213.85 ADS$119.590x181...b073c
Mar 19 12:59 AM
MICRO / ADSSell$0.0547670.058261 ADS26.87M215.12 ADS$128.090x8fd...27617
Mar 18 11:12 PM
MICRO / ADSBuy$0.0544480.057712 ADS43.40M352.88 ADS$193.030x601...ff5bc
Mar 18 09:35 PM
MICRO / ADSSell$0.0549570.058626 ADS43.40M354.95 ADS$215.100xb89...1e813
Mar 18 07:55 AM
MICRO / ADSBuy$0.0546410.057709 ADS12.11M94.50 ADS$56.190xae3...5d440
Mar 18 07:06 AM
MICRO / ADSSell$0.0547940.057949 ADS12.11M95.06 ADS$58.040xeb0...88113