MICRO github.com/micro/MICRO (MICRO)
The live MICRO github.com/micro/MICRO price today is $0.054426, with a 24-hour trading volume of $770.62. MICRO has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.054426
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.54K
- 24h Volume
- $770.62
- 24h Transactions
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Adshares (ADS)Liquidity Pools
MICRO/ADS on Uniswap V3Recent Transactions
- : 26654496279134 MICRO for -21235963591845 ADS
- : -26654496279134 MICRO for 21361803366560 ADS
- : 14756650473740 MICRO for -11575461738501 ADS
- : 11707284744622 MICRO for -9499141521183 ADS
- : -11707284744622 MICRO for 9555963172426 ADS
- : 29990597593605 MICRO for -24923644654002 ADS
- : -29990597593605 MICRO for 25070967583420 ADS
- : -14756650473740 MICRO for 11640875974300 ADS
- : 17828816580471 MICRO for -14034472681008 ADS
- : -17828816580471 MICRO for 14118109075608 ADS
MICRO github.com/micro/MICRO
MICRO github.com/micro/MICRO Price (MICRO)
| Date | Market | Type | Price (USD) | Price | MICRO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 02:51 AM | MICRO / ADS | Buy | $0.054426 | 0.057724 ADS | 26.65M | 212.36 ADS | $117.96 | 0x2c2...04525 |
Mar 25 01:20 AM | MICRO / ADS | Sell | $0.054738 | 0.058268 ADS | 26.65M | 213.62 ADS | $126.28 | 0x16d...2a883 |
Mar 24 10:31 PM | MICRO / ADS | Buy | $0.054406 | 0.057723 ADS | 14.76M | 115.75 ADS | $65.01 | 0x75d...dd7c8 |
Mar 24 06:19 PM | MICRO / ADS | Buy | $0.054509 | 0.058017 ADS | 11.71M | 94.99 ADS | $52.79 | 0xcf9...5d19a |
Mar 24 04:42 PM | MICRO / ADS | Sell | $0.054688 | 0.058263 ADS | 11.71M | 95.56 ADS | $54.88 | 0x435...212ef |
Mar 24 01:54 PM | MICRO / ADS | Buy | $0.054562 | 0.058016 ADS | 29.99M | 249.24 ADS | $136.81 | 0x198...c1ecc |
Mar 24 12:22 PM | MICRO / ADS | Sell | $0.054971 | 0.058669 ADS | 29.99M | 250.71 ADS | $149.07 | 0xd0a...7c3b0 |
Mar 24 11:51 AM | MICRO / ADS | Sell | $0.054596 | 0.058014 ADS | 14.76M | 116.41 ADS | $67.81 | 0xa05...41d84 |
Mar 22 02:40 PM | MICRO / ADS | Buy | $0.054298 | 0.057719 ADS | 17.83M | 140.34 ADS | $76.63 | 0x90c...abc00 |
Mar 22 02:21 PM | MICRO / ADS | Sell | $0.054497 | 0.058077 ADS | 17.83M | 141.18 ADS | $80.17 | 0x9ac...cf0c6 |
Mar 22 08:38 AM | MICRO / ADS | Buy | $0.054295 | 0.057718 ADS | 2.96M | 22.89 ADS | $12.73 | 0x4f7...65c4c |
Mar 22 08:14 AM | MICRO / ADS | Sell | $0.054342 | 0.057776 ADS | 2.96M | 23.03 ADS | $12.87 | 0x9b9...b08fd |
Mar 21 04:13 PM | MICRO / ADS | Buy | $0.054398 | 0.057718 ADS | 36.55M | 294.77 ADS | $160.73 | 0xb45...13872 |
Mar 21 02:34 PM | MICRO / ADS | Sell | $0.054833 | 0.058478 ADS | 36.55M | 296.51 ADS | $176.63 | 0x4f8...65aa7 |
Mar 20 11:13 AM | MICRO / ADS | Buy | $0.054391 | 0.057716 ADS | 44.19M | 359.84 ADS | $194.01 | 0x0c8...19fec |
Mar 20 10:54 AM | MICRO / ADS | Sell | $0.054919 | 0.058649 ADS | 44.19M | 361.95 ADS | $217.31 | 0x2dc...fef52 |
Mar 19 01:03 AM | MICRO / ADS | Buy | $0.054451 | 0.057713 ADS | 26.87M | 213.85 ADS | $119.59 | 0x181...b073c |
Mar 19 12:59 AM | MICRO / ADS | Sell | $0.054767 | 0.058261 ADS | 26.87M | 215.12 ADS | $128.09 | 0x8fd...27617 |
Mar 18 11:12 PM | MICRO / ADS | Buy | $0.054448 | 0.057712 ADS | 43.40M | 352.88 ADS | $193.03 | 0x601...ff5bc |
Mar 18 09:35 PM | MICRO / ADS | Sell | $0.054957 | 0.058626 ADS | 43.40M | 354.95 ADS | $215.10 | 0xb89...1e813 |
Mar 18 07:55 AM | MICRO / ADS | Buy | $0.054641 | 0.057709 ADS | 12.11M | 94.50 ADS | $56.19 | 0xae3...5d440 |
Mar 18 07:06 AM | MICRO / ADS | Sell | $0.054794 | 0.057949 ADS | 12.11M | 95.06 ADS | $58.04 | 0xeb0...88113 |
