MICRO/ADS Pool
The live MICRO/ADS price today is $0.054426, with a 24-hour trading volume of $770.38. This pair has changed -3.70% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.054426
- 24h Volume
- $770.38
- 24h Buy Volume
- $377.78
- 24h Sell Volume
- $392.60
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 4
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.45%
- 24 Hours
- -3.70%
Tokens in this pool
MICRO github.com/micro/MICRO (MICRO) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/msETHEURC/USDCWETH/VVVRecent Transactions
- : 26654496279134 MICRO for -21235963591845 ADS
- : -26654496279134 MICRO for 21361803366560 ADS
- : 14756650473740 MICRO for -11575461738501 ADS
- : 11707284744622 MICRO for -9499141521183 ADS
- : -11707284744622 MICRO for 9555963172426 ADS
- : 29990597593605 MICRO for -24923644654002 ADS
- : -29990597593605 MICRO for 25070967583420 ADS
- : -14756650473740 MICRO for 11640875974300 ADS
- : 17828816580471 MICRO for -14034472681008 ADS
- : -17828816580471 MICRO for 14118109075608 ADS
MICRO / ADS
MICRO/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | MICRO | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 02:51 AM | Buy | $0.054426 | 0.057724 | 26.65M | 212.36 | $117.96 | 0x2c2...04525 |
Mar 25 01:20 AM | Sell | $0.054738 | 0.058268 | 26.65M | 213.62 | $126.28 | 0x16d...2a883 |
Mar 24 10:31 PM | Buy | $0.054406 | 0.057723 | 14.76M | 115.75 | $65.01 | 0x75d...dd7c8 |
Mar 24 06:19 PM | Buy | $0.054509 | 0.058017 | 11.71M | 94.99 | $52.79 | 0xcf9...5d19a |
Mar 24 04:42 PM | Sell | $0.054688 | 0.058263 | 11.71M | 95.56 | $54.88 | 0x435...212ef |
Mar 24 01:54 PM | Buy | $0.054562 | 0.058016 | 29.99M | 249.24 | $136.81 | 0x198...c1ecc |
Mar 24 12:22 PM | Sell | $0.054971 | 0.058669 | 29.99M | 250.71 | $149.07 | 0xd0a...7c3b0 |
Mar 24 11:51 AM | Sell | $0.054596 | 0.058014 | 14.76M | 116.41 | $67.81 | 0xa05...41d84 |
Mar 22 02:40 PM | Buy | $0.054298 | 0.057719 | 17.83M | 140.34 | $76.63 | 0x90c...abc00 |
Mar 22 02:21 PM | Sell | $0.054497 | 0.058077 | 17.83M | 141.18 | $80.17 | 0x9ac...cf0c6 |
Mar 22 08:38 AM | Buy | $0.054295 | 0.057718 | 2.96M | 22.89 | $12.73 | 0x4f7...65c4c |
Mar 22 08:14 AM | Sell | $0.054342 | 0.057776 | 2.96M | 23.03 | $12.87 | 0x9b9...b08fd |
Mar 21 04:13 PM | Buy | $0.054398 | 0.057718 | 36.55M | 294.77 | $160.73 | 0xb45...13872 |
Mar 21 02:34 PM | Sell | $0.054833 | 0.058478 | 36.55M | 296.51 | $176.63 | 0x4f8...65aa7 |
Mar 20 11:13 AM | Buy | $0.054391 | 0.057716 | 44.19M | 359.84 | $194.01 | 0x0c8...19fec |
Mar 20 10:54 AM | Sell | $0.054919 | 0.058649 | 44.19M | 361.95 | $217.31 | 0x2dc...fef52 |
Mar 19 01:03 AM | Buy | $0.054451 | 0.057713 | 26.87M | 213.85 | $119.59 | 0x181...b073c |
Mar 19 12:59 AM | Sell | $0.054767 | 0.058261 | 26.87M | 215.12 | $128.09 | 0x8fd...27617 |
Mar 18 11:12 PM | Buy | $0.054448 | 0.057712 | 43.40M | 352.88 | $193.03 | 0x601...ff5bc |
Mar 18 09:35 PM | Sell | $0.054957 | 0.058626 | 43.40M | 354.95 | $215.10 | 0xb89...1e813 |