GOLDLEAF github.com/xortroll/GOLDLEAF (GOLDLEAF)
The live GOLDLEAF github.com/xortroll/GOLDLEAF price today is $0.053781, with a 24-hour trading volume of $364.84. GOLDLEAF has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.053781
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.23K
- 24h Volume
- $364.84
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Adshares (ADS)Liquidity Pools
GOLDLEAF/ADS on Uniswap V3Recent Transactions
- : 4726048030419 GOLDLEAF for -3178576201323 ADS
- : -4726048030419 GOLDLEAF for 3197680600628 ADS
- : 37688929353069 GOLDLEAF for -26370463576232 ADS
- : 3109547283472 GOLDLEAF for -2284813431276 ADS
- : -3109547283472 GOLDLEAF for 2298557915754 ADS
- : -37688929353069 GOLDLEAF for 26525285999524 ADS
- : 2087938129305 GOLDLEAF for -1399478849403 ADS
- : -2087938129305 GOLDLEAF for 1407903308829 ADS
- : 44157587238024 GOLDLEAF for -31133506411983 ADS
- : -44157587238024 GOLDLEAF for 31316282009052 ADS
GOLDLEAF github.com/xortroll/GOLDLEAF
GOLDLEAF github.com/xortroll/GOLDLEAF Price (GOLDLEAF)
| Date | Market | Type | Price (USD) | Price | GOLDLEAF | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 06:03 PM | GOLDLEAF / ADS | Buy | $0.053781 | 0.056709 ADS | 4.73M | 31.79 ADS | $17.87 | 0x216...50295 |
Mar 24 04:51 PM | GOLDLEAF / ADS | Sell | $0.053849 | 0.056784 ADS | 4.73M | 31.98 ADS | $18.19 | 0xc00...77f82 |
Mar 24 03:41 PM | GOLDLEAF / ADS | Buy | $0.053815 | 0.056709 ADS | 37.69M | 263.70 ADS | $143.75 | 0x4c9...9cf2d |
Mar 24 01:27 PM | GOLDLEAF / ADS | Buy | $0.054206 | 0.057342 ADS | 3.11M | 22.85 ADS | $13.08 | 0xe2a...20c6d |
Mar 24 01:23 PM | GOLDLEAF / ADS | Sell | $0.054238 | 0.057399 ADS | 3.11M | 22.99 ADS | $13.18 | 0x487...97f7d |
Mar 24 12:50 PM | GOLDLEAF / ADS | Sell | $0.054213 | 0.057342 ADS | 37.69M | 265.25 ADS | $158.78 | 0x68e...d50d3 |
Mar 24 09:51 AM | GOLDLEAF / ADS | Buy | $0.053836 | 0.056707 ADS | 2.09M | 13.99 ADS | $8.01 | 0x79c...334b5 |
Mar 24 09:30 AM | GOLDLEAF / ADS | Sell | $0.053855 | 0.056740 ADS | 2.09M | 14.08 ADS | $8.05 | 0xad0...01251 |
Mar 24 01:24 AM | GOLDLEAF / ADS | Buy | $0.053821 | 0.056707 ADS | 44.16M | 311.34 ADS | $168.72 | 0xf5a...6c1ac |
Mar 24 12:58 AM | GOLDLEAF / ADS | Sell | $0.054249 | 0.057458 ADS | 44.16M | 313.16 ADS | $187.61 | 0x179...0161a |
Mar 23 04:22 PM | GOLDLEAF / ADS | Sell | $0.053804 | 0.056705 ADS | 1.17M | 7.89 ADS | $4.47 | 0x9d6...5514a |
Mar 22 01:46 AM | GOLDLEAF / ADS | Buy | $0.053722 | 0.056686 ADS | 32.81M | 227.42 ADS | $122.11 | 0x4e5...0ae39 |
Mar 22 01:07 AM | GOLDLEAF / ADS | Sell | $0.054022 | 0.057230 ADS | 32.81M | 228.77 ADS | $131.95 | 0x20f...add87 |
Mar 21 04:50 AM | GOLDLEAF / ADS | Buy | $0.053804 | 0.056685 ADS | 30.82M | 213.05 ADS | $117.22 | 0x8ad...1a5ad |
Mar 21 03:10 AM | GOLDLEAF / ADS | Sell | $0.054092 | 0.057193 ADS | 30.82M | 214.32 ADS | $126.10 | 0x8d9...6f973 |
Mar 20 05:14 PM | GOLDLEAF / ADS | Buy | $0.053791 | 0.056683 ADS | 43.51M | 305.45 ADS | $164.93 | 0xfa9...afb6f |
Mar 20 04:51 PM | GOLDLEAF / ADS | Sell | $0.054208 | 0.057418 ADS | 43.51M | 307.24 ADS | $183.07 | 0x340...e40dd |
Mar 19 09:11 PM | GOLDLEAF / ADS | Buy | $0.053805 | 0.056681 ADS | 26.54M | 182.43 ADS | $100.98 | 0x775...e1408 |
Mar 19 08:58 PM | GOLDLEAF / ADS | Sell | $0.054052 | 0.057116 ADS | 26.54M | 183.51 ADS | $107.53 | 0x1a2...a41a5 |
Mar 19 05:01 PM | GOLDLEAF / ADS | Buy | $0.053767 | 0.056680 ADS | 14.14M | 95.72 ADS | $53.24 | 0x924...7b5be |
Mar 19 04:04 PM | GOLDLEAF / ADS | Sell | $0.053890 | 0.056906 ADS | 14.14M | 96.30 ADS | $54.99 | 0xb1e...85ea5 |
Mar 18 03:29 PM | GOLDLEAF / ADS | Buy | $0.053848 | 0.056679 ADS | 32.59M | 225.60 ADS | $125.38 | 0x8f0...f65a7 |
Mar 18 02:27 PM | GOLDLEAF / ADS | Sell | $0.054220 | 0.057218 ADS | 32.59M | 226.93 ADS | $137.52 | 0xbf9...fe88c |
Mar 18 01:13 PM | GOLDLEAF / ADS | Buy | $0.053912 | 0.056678 ADS | 27.54M | 189.40 ADS | $107.70 | 0x39f...ee6e2 |
Mar 18 12:43 PM | GOLDLEAF / ADS | Sell | $0.054188 | 0.057129 ADS | 27.54M | 190.52 ADS | $115.32 | 0x09a...2f1df |
