GOLDLEAF/ADS Pool
The live GOLDLEAF/ADS price today is $0.053781, with a 24-hour trading volume of $380.71. This pair has changed -1.92% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053781
- 24h Volume
- $380.71
- 24h Buy Volume
- $185.82
- 24h Sell Volume
- $194.88
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 4
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.92%
Tokens in this pool
GOLDLEAF github.com/xortroll/GOLDLEAF (GOLDLEAF) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/VVVWETH/msETHUSDC/AERORecent Transactions
- : 4726048030419 GOLDLEAF for -3178576201323 ADS
- : -4726048030419 GOLDLEAF for 3197680600628 ADS
- : 37688929353069 GOLDLEAF for -26370463576232 ADS
- : 3109547283472 GOLDLEAF for -2284813431276 ADS
- : -3109547283472 GOLDLEAF for 2298557915754 ADS
- : -37688929353069 GOLDLEAF for 26525285999524 ADS
- : 2087938129305 GOLDLEAF for -1399478849403 ADS
- : -2087938129305 GOLDLEAF for 1407903308829 ADS
- : 44157587238024 GOLDLEAF for -31133506411983 ADS
- : -44157587238024 GOLDLEAF for 31316282009052 ADS
GOLDLEAF / ADS
GOLDLEAF/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | GOLDLEAF | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 06:03 PM | Buy | $0.053781 | 0.056709 | 4.73M | 31.79 | $17.87 | 0x216...50295 |
Mar 24 04:51 PM | Sell | $0.053849 | 0.056784 | 4.73M | 31.98 | $18.19 | 0xc00...77f82 |
Mar 24 03:41 PM | Buy | $0.053815 | 0.056709 | 37.69M | 263.70 | $143.75 | 0x4c9...9cf2d |
Mar 24 01:27 PM | Buy | $0.054206 | 0.057342 | 3.11M | 22.85 | $13.08 | 0xe2a...20c6d |
Mar 24 01:23 PM | Sell | $0.054238 | 0.057399 | 3.11M | 22.99 | $13.18 | 0x487...97f7d |
Mar 24 12:50 PM | Sell | $0.054213 | 0.057342 | 37.69M | 265.25 | $158.78 | 0x68e...d50d3 |
Mar 24 09:51 AM | Buy | $0.053836 | 0.056707 | 2.09M | 13.99 | $8.01 | 0x79c...334b5 |
Mar 24 09:30 AM | Sell | $0.053855 | 0.056740 | 2.09M | 14.08 | $8.05 | 0xad0...01251 |
Mar 24 01:24 AM | Buy | $0.053821 | 0.056707 | 44.16M | 311.34 | $168.72 | 0xf5a...6c1ac |
Mar 24 12:58 AM | Sell | $0.054249 | 0.057458 | 44.16M | 313.16 | $187.61 | 0x179...0161a |
Mar 23 04:22 PM | Sell | $0.053804 | 0.056705 | 1.17M | 7.89 | $4.47 | 0x9d6...5514a |
Mar 22 01:46 AM | Buy | $0.053722 | 0.056686 | 32.81M | 227.42 | $122.11 | 0x4e5...0ae39 |
Mar 22 01:07 AM | Sell | $0.054022 | 0.057230 | 32.81M | 228.77 | $131.95 | 0x20f...add87 |
Mar 21 04:50 AM | Buy | $0.053804 | 0.056685 | 30.82M | 213.05 | $117.22 | 0x8ad...1a5ad |
Mar 21 03:10 AM | Sell | $0.054092 | 0.057193 | 30.82M | 214.32 | $126.10 | 0x8d9...6f973 |
Mar 20 05:14 PM | Buy | $0.053791 | 0.056683 | 43.51M | 305.45 | $164.93 | 0xfa9...afb6f |
Mar 20 04:51 PM | Sell | $0.054208 | 0.057418 | 43.51M | 307.24 | $183.07 | 0x340...e40dd |
Mar 19 09:11 PM | Buy | $0.053805 | 0.056681 | 26.54M | 182.43 | $100.98 | 0x775...e1408 |
Mar 19 08:58 PM | Sell | $0.054052 | 0.057116 | 26.54M | 183.51 | $107.53 | 0x1a2...a41a5 |
Mar 19 05:01 PM | Buy | $0.053767 | 0.056680 | 14.14M | 95.72 | $53.24 | 0x924...7b5be |