SYGIL-WEBUI github.com/sygil-dev/SYGIL-WEBUI (SYGIL-WEBUI)
The live SYGIL-WEBUI github.com/sygil-dev/SYGIL-WEBUI price today is $0.055350, with a 24-hour trading volume of $364.56. SYGIL-WEBUI has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.055350
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.91K
- 24h Volume
- $364.56
- 24h Transactions
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Adshares (ADS)Liquidity Pools
SYGIL-WEBUI/ADS on Uniswap V3Recent Transactions
- : 6054904803196 SYGIL-WEBUI for -5736895687156 ADS
- : 4654460481451 SYGIL-WEBUI for -4476507093861 ADS
- : 19088834471735 SYGIL-WEBUI for -18989771755078 ADS
- : -4654460481451 SYGIL-WEBUI for 4754761463910 ADS
- : -1041230861140 SYGIL-WEBUI for 1054948023099 ADS
- : -6054904803196 SYGIL-WEBUI for 6072549887823 ADS
- : -19088834471735 SYGIL-WEBUI for 18475758317709 ADS
- : 2464436783370 SYGIL-WEBUI for -2316027445937 ADS
- : -2464436783370 SYGIL-WEBUI for 2329962464079 ADS
- : 34801576969369 SYGIL-WEBUI for -34244087668934 ADS
SYGIL-WEBUI github.com/sygil-dev/SYGIL-WEBUI
SYGIL-WEBUI github.com/sygil-dev/SYGIL-WEBUI Price (SYGIL-WEBUI)
| Date | Market | Type | Price (USD) | Price | SYGIL-WEBUI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 08:27 PM | SYGIL-WEBUI / ADS | Buy | $0.055350 | 0.059424 ADS | 6.05M | 57.37 ADS | $32.39 | 0x280...26a35 |
Mar 24 06:09 PM | SYGIL-WEBUI / ADS | Buy | $0.055394 | 0.059584 ADS | 4.65M | 44.77 ADS | $25.10 | 0xe2f...030e3 |
Mar 24 05:42 PM | SYGIL-WEBUI / ADS | Buy | $0.055488 | 0.059710 ADS | 19.09M | 189.90 ADS | $104.74 | 0xf74...b92d4 |
Mar 24 04:53 PM | SYGIL-WEBUI / ADS | Sell | $0.055818 | 0.041026 ADS | 4.65M | 47.55 ADS | $27.08 | 0x67b...54c63 |
Mar 24 03:27 PM | SYGIL-WEBUI / ADS | Sell | $0.055744 | 0.041012 ADS | 1.04M | 10.55 ADS | $5.98 | 0x09e...38880 |
Mar 24 02:14 PM | SYGIL-WEBUI / ADS | Sell | $0.055730 | 0.041009 ADS | 6.05M | 60.73 ADS | $34.69 | 0x24f...0ae0c |
Mar 24 01:44 PM | SYGIL-WEBUI / ADS | Sell | $0.055656 | 0.059913 ADS | 19.09M | 184.76 ADS | $107.97 | 0x950...1e2aa |
Mar 24 01:38 PM | SYGIL-WEBUI / ADS | Buy | $0.055381 | 0.059394 ADS | 2.46M | 23.16 ADS | $13.26 | 0x81c...a5d23 |
Mar 24 11:36 AM | SYGIL-WEBUI / ADS | Sell | $0.055416 | 0.059459 ADS | 2.46M | 23.30 ADS | $13.35 | 0x578...3fb5b |
Mar 23 11:35 PM | SYGIL-WEBUI / ADS | Buy | $0.055367 | 0.059394 ADS | 34.80M | 342.44 ADS | $186.76 | 0xfc9...93e47 |
Mar 23 10:57 PM | SYGIL-WEBUI / ADS | Sell | $0.055931 | 0.041037 ADS | 34.80M | 344.45 ADS | $206.38 | 0x8c9...f8a0d |
Mar 23 01:51 PM | SYGIL-WEBUI / ADS | Buy | $0.055394 | 0.059391 ADS | 29.86M | 291.61 ADS | $161.02 | 0x2d9...fe3d7 |
Mar 23 12:50 PM | SYGIL-WEBUI / ADS | Sell | $0.055808 | 0.041022 ADS | 29.86M | 293.33 ADS | $173.40 | 0xe7c...fe132 |
Mar 23 10:29 AM | SYGIL-WEBUI / ADS | Buy | $0.055174 | 0.059389 ADS | 42.67M | 424.48 ADS | $220.76 | 0xfcb...c60f0 |
Mar 23 10:16 AM | SYGIL-WEBUI / ADS | Sell | $0.055844 | 0.041061 ADS | 42.67M | 426.96 ADS | $249.36 | 0x028...e029b |
Mar 23 05:50 AM | SYGIL-WEBUI / ADS | Buy | $0.055206 | 0.059386 ADS | 25.47M | 247.07 ADS | $132.59 | 0x7bc...0c3f6 |
Mar 23 05:44 AM | SYGIL-WEBUI / ADS | Sell | $0.055587 | 0.041009 ADS | 25.47M | 248.54 ADS | $142.31 | 0x0f4...0f1b7 |
Mar 23 05:30 AM | SYGIL-WEBUI / ADS | Buy | $0.055199 | 0.059384 ADS | 10.17M | 96.46 ADS | $52.84 | 0x2e7...d5b70 |
Mar 23 05:03 AM | SYGIL-WEBUI / ADS | Buy | $0.055348 | 0.059654 ADS | 38.25M | 388.99 ADS | $204.54 | 0x619...881a9 |
Mar 23 05:00 AM | SYGIL-WEBUI / ADS | Buy | $0.055971 | 0.041078 ADS | 13.59M | 149.10 ADS | $81.16 | 0x76e...76618 |
Mar 23 04:53 AM | SYGIL-WEBUI / ADS | Sell | $0.056220 | 0.041123 ADS | 23.76M | 258.25 ADS | $147.77 | 0x880...6a800 |
Mar 23 04:28 AM | SYGIL-WEBUI / ADS | Sell | $0.055794 | 0.041046 ADS | 38.25M | 379.95 ADS | $221.61 | 0xdf6...b589d |
Mar 23 12:46 AM | SYGIL-WEBUI / ADS | Buy | $0.055178 | 0.059379 ADS | 2.87M | 26.92 ADS | $14.85 | 0x6f2...d4d36 |
Mar 22 11:26 PM | SYGIL-WEBUI / ADS | Sell | $0.055245 | 0.059454 ADS | 2.87M | 27.08 ADS | $15.04 | 0xd10...6b26c |
Mar 22 05:13 PM | SYGIL-WEBUI / ADS | Buy | $0.055222 | 0.059379 ADS | 22.34M | 215.54 ADS | $116.64 | 0xabf...d1f1e |
Mar 22 02:58 PM | SYGIL-WEBUI / ADS | Buy | $0.055561 | 0.059987 ADS | 11.28M | 114.16 ADS | $62.73 | 0x3cb...ed5b8 |
Mar 22 02:28 PM | SYGIL-WEBUI / ADS | Sell | $0.055744 | 0.041032 ADS | 11.28M | 114.85 ADS | $64.80 | 0x621...40a43 |
Mar 22 01:21 PM | SYGIL-WEBUI / ADS | Buy | $0.055565 | 0.059986 ADS | 24.27M | 250.30 ADS | $135.05 | 0x290...96eaf |
Mar 22 12:57 PM | SYGIL-WEBUI / ADS | Sell | $0.055959 | 0.041072 ADS | 22.34M | 232.39 ADS | $133.11 | 0x395...ea8d0 |
Mar 22 12:48 PM | SYGIL-WEBUI / ADS | Sell | $0.055583 | 0.041004 ADS | 24.27M | 236.15 ADS | $135.48 | 0xfe1...f0f3a |
Mar 22 11:03 AM | SYGIL-WEBUI / ADS | Buy | $0.055221 | 0.059374 ADS | 29.14M | 283.79 ADS | $152.15 | 0xa28...95a42 |
Mar 22 08:44 AM | SYGIL-WEBUI / ADS | Buy | $0.055665 | 0.041018 ADS | 2.08M | 21.14 ADS | $11.76 | 0xa83...6e1d5 |
Mar 22 08:03 AM | SYGIL-WEBUI / ADS | Sell | $0.055718 | 0.041024 ADS | 2.08M | 21.27 ADS | $11.88 | 0xc88...7edd5 |
Mar 22 07:31 AM | SYGIL-WEBUI / ADS | Sell | $0.055721 | 0.041018 ADS | 29.14M | 285.46 ADS | $166.71 | 0x29f...a02e1 |
Mar 22 06:42 AM | SYGIL-WEBUI / ADS | Buy | $0.055268 | 0.059372 ADS | 36.22M | 356.30 ADS | $190.81 | 0xe18...c7873 |
Mar 22 06:34 AM | SYGIL-WEBUI / ADS | Sell | $0.055838 | 0.041039 ADS | 36.22M | 358.39 ADS | $211.47 | 0x0b9...c842b |
Mar 22 03:20 AM | SYGIL-WEBUI / ADS | Buy | $0.055235 | 0.059369 ADS | 9.30M | 88.01 ADS | $48.68 | 0x675...3c172 |
Mar 22 02:47 AM | SYGIL-WEBUI / ADS | Sell | $0.055372 | 0.059615 ADS | 9.30M | 88.54 ADS | $49.96 | 0x331...9d0c9 |
Mar 21 10:57 PM | SYGIL-WEBUI / ADS | Buy | $0.055333 | 0.059368 ADS | 28.93M | 281.46 ADS | $154.28 | 0x250...687a7 |
Mar 21 09:23 PM | SYGIL-WEBUI / ADS | Sell | $0.055786 | 0.041017 ADS | 28.93M | 283.12 ADS | $167.39 | 0xbe3...aea27 |
Mar 21 07:06 PM | SYGIL-WEBUI / ADS | Buy | $0.055327 | 0.059366 ADS | 45.03M | 448.39 ADS | $239.86 | 0x2fa...99ee9 |
Mar 21 05:42 PM | SYGIL-WEBUI / ADS | Buy | $0.056055 | 0.041066 ADS | 5.32M | 56.97 ADS | $32.23 | 0x417...01da3 |
Mar 21 04:24 PM | SYGIL-WEBUI / ADS | Sell | $0.056165 | 0.041082 ADS | 5.32M | 57.31 ADS | $32.82 | 0x1eb...9eac9 |
Mar 21 11:10 AM | SYGIL-WEBUI / ADS | Sell | $0.056057 | 0.041066 ADS | 45.03M | 450.99 ADS | $272.72 | 0xb3b...3697d |
Mar 20 11:20 PM | SYGIL-WEBUI / ADS | Buy | $0.055332 | 0.059362 ADS | 11.99M | 113.82 ADS | $63.94 | 0xae9...985b6 |
Mar 20 11:13 PM | SYGIL-WEBUI / ADS | Sell | $0.055516 | 0.059680 ADS | 11.99M | 114.50 ADS | $66.15 | 0x102...98285 |
Mar 20 10:38 PM | SYGIL-WEBUI / ADS | Buy | $0.055333 | 0.059361 ADS | 13.43M | 127.70 ADS | $71.60 | 0x6f2...8cb69 |
Mar 20 09:07 PM | SYGIL-WEBUI / ADS | Buy | $0.055494 | 0.059719 ADS | 30.27M | 306.34 ADS | $166.28 | 0xc6f...5c020 |
Mar 20 07:07 PM | SYGIL-WEBUI / ADS | Buy | $0.055988 | 0.041061 ADS | 20.42M | 222.50 ADS | $122.24 | 0x162...abf67 |
Mar 20 06:46 PM | SYGIL-WEBUI / ADS | Sell | $0.056365 | 0.041128 ADS | 30.27M | 327.09 ADS | $192.63 | 0xa27...729b0 |
Mar 20 06:42 PM | SYGIL-WEBUI / ADS | Sell | $0.055817 | 0.041030 ADS | 20.42M | 204.82 ADS | $118.74 | 0xb04...72dd4 |
Mar 20 05:38 PM | SYGIL-WEBUI / ADS | Buy | $0.055503 | 0.059714 ADS | 31.66M | 320.97 ADS | $174.24 | 0xf93...c5bfe |
Mar 20 05:25 PM | SYGIL-WEBUI / ADS | Sell | $0.056036 | 0.041065 ADS | 13.43M | 140.55 ADS | $81.06 | 0x786...53e71 |
Mar 20 03:57 PM | SYGIL-WEBUI / ADS | Sell | $0.055793 | 0.041024 ADS | 31.66M | 310.68 ADS | $183.41 | 0x44a...321d0 |
Mar 20 07:18 AM | SYGIL-WEBUI / ADS | Buy | $0.055308 | 0.059354 ADS | 14.00M | 133.11 ADS | $74.30 | 0xd7f...07dbd |
Mar 20 07:12 AM | SYGIL-WEBUI / ADS | Sell | $0.055520 | 0.059726 ADS | 14.00M | 133.90 ADS | $77.26 | 0x599...f1695 |
Mar 19 11:24 PM | SYGIL-WEBUI / ADS | Buy | $0.055320 | 0.059353 ADS | 1.11M | 10.34 ADS | $5.89 | 0xf93...b99e0 |
Mar 19 10:46 PM | SYGIL-WEBUI / ADS | Buy | $0.055336 | 0.059381 ADS | 5.51M | 51.93 ADS | $29.40 | 0x2e0...b5efe |
Mar 19 06:47 PM | SYGIL-WEBUI / ADS | Sell | $0.055383 | 0.059526 ADS | 6.62M | 62.65 ADS | $35.62 | 0xabe...38d2b |
Mar 19 05:56 PM | SYGIL-WEBUI / ADS | Buy | $0.055279 | 0.059352 ADS | 30.54M | 297.31 ADS | $161.23 | 0xea7...b78b1 |
Mar 19 12:03 PM | SYGIL-WEBUI / ADS | Sell | $0.055770 | 0.041020 ADS | 30.54M | 299.06 ADS | $176.21 | 0x692...1fc3b |
Mar 19 07:33 AM | SYGIL-WEBUI / ADS | Buy | $0.055270 | 0.059350 ADS | 5.79M | 54.44 ADS | $30.53 | 0xbc5...89f0c |
Mar 19 07:15 AM | SYGIL-WEBUI / ADS | Sell | $0.055381 | 0.059501 ADS | 5.79M | 54.77 ADS | $31.17 | 0x742...01cca |
Mar 18 01:50 PM | SYGIL-WEBUI / ADS | Buy | $0.055476 | 0.059349 ADS | 1.07M | 10.02 ADS | $5.88 | 0x12b...02670 |
Mar 18 01:48 PM | SYGIL-WEBUI / ADS | Sell | $0.055493 | 0.059377 ADS | 1.07M | 10.08 ADS | $5.90 | 0xf6a...167f5 |
Mar 18 12:16 PM | SYGIL-WEBUI / ADS | Buy | $0.055529 | 0.059349 ADS | 34.54M | 338.05 ADS | $190.95 | 0x035...85f93 |
Mar 18 10:56 AM | SYGIL-WEBUI / ADS | Buy | $0.056200 | 0.041031 ADS | 14.30M | 150.08 ADS | $88.65 | 0xf50...5e4f8 |
Mar 18 10:48 AM | SYGIL-WEBUI / ADS | Sell | $0.056465 | 0.041076 ADS | 14.30M | 150.98 ADS | $92.44 | 0xe04...96bcf |
Mar 18 10:41 AM | SYGIL-WEBUI / ADS | Sell | $0.056208 | 0.041031 ADS | 34.54M | 340.00 ADS | $214.39 | 0x404...305c6 |
