SYGIL-WEBUI/ADS Pool
The live SYGIL-WEBUI/ADS price today is $0.055350, with a 24-hour trading volume of $364.56. This pair has changed -1.23% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.055350
- 24h Volume
- $364.56
- 24h Buy Volume
- $176.92
- 24h Sell Volume
- $187.64
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 4
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.23%
Tokens in this pool
SYGIL-WEBUI github.com/sygil-dev/SYGIL-WEBUI (SYGIL-WEBUI) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/VVVWETH/msETHUSDC/AERORecent Transactions
- : 6054904803196 SYGIL-WEBUI for -5736895687156 ADS
- : 4654460481451 SYGIL-WEBUI for -4476507093861 ADS
- : 19088834471735 SYGIL-WEBUI for -18989771755078 ADS
- : -4654460481451 SYGIL-WEBUI for 4754761463910 ADS
- : -1041230861140 SYGIL-WEBUI for 1054948023099 ADS
- : -6054904803196 SYGIL-WEBUI for 6072549887823 ADS
- : -19088834471735 SYGIL-WEBUI for 18475758317709 ADS
- : 2464436783370 SYGIL-WEBUI for -2316027445937 ADS
- : -2464436783370 SYGIL-WEBUI for 2329962464079 ADS
- : 34801576969369 SYGIL-WEBUI for -34244087668934 ADS
SYGIL-WEBUI / ADS
SYGIL-WEBUI/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | SYGIL-WEBUI | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 08:27 PM | Buy | $0.055350 | 0.059424 | 6.05M | 57.37 | $32.39 | 0x280...26a35 |
Mar 24 06:09 PM | Buy | $0.055394 | 0.059584 | 4.65M | 44.77 | $25.10 | 0xe2f...030e3 |
Mar 24 05:42 PM | Buy | $0.055488 | 0.059710 | 19.09M | 189.90 | $104.74 | 0xf74...b92d4 |
Mar 24 04:53 PM | Sell | $0.055818 | 0.041026 | 4.65M | 47.55 | $27.08 | 0x67b...54c63 |
Mar 24 03:27 PM | Sell | $0.055744 | 0.041012 | 1.04M | 10.55 | $5.98 | 0x09e...38880 |
Mar 24 02:14 PM | Sell | $0.055730 | 0.041009 | 6.05M | 60.73 | $34.69 | 0x24f...0ae0c |
Mar 24 01:44 PM | Sell | $0.055656 | 0.059913 | 19.09M | 184.76 | $107.97 | 0x950...1e2aa |
Mar 24 01:38 PM | Buy | $0.055381 | 0.059394 | 2.46M | 23.16 | $13.26 | 0x81c...a5d23 |
Mar 24 11:36 AM | Sell | $0.055416 | 0.059459 | 2.46M | 23.30 | $13.35 | 0x578...3fb5b |
Mar 23 11:35 PM | Buy | $0.055367 | 0.059394 | 34.80M | 342.44 | $186.76 | 0xfc9...93e47 |
Mar 23 10:57 PM | Sell | $0.055931 | 0.041037 | 34.80M | 344.45 | $206.38 | 0x8c9...f8a0d |
Mar 23 01:51 PM | Buy | $0.055394 | 0.059391 | 29.86M | 291.61 | $161.02 | 0x2d9...fe3d7 |
Mar 23 12:50 PM | Sell | $0.055808 | 0.041022 | 29.86M | 293.33 | $173.40 | 0xe7c...fe132 |
Mar 23 10:29 AM | Buy | $0.055174 | 0.059389 | 42.67M | 424.48 | $220.76 | 0xfcb...c60f0 |
Mar 23 10:16 AM | Sell | $0.055844 | 0.041061 | 42.67M | 426.96 | $249.36 | 0x028...e029b |
Mar 23 05:50 AM | Buy | $0.055206 | 0.059386 | 25.47M | 247.07 | $132.59 | 0x7bc...0c3f6 |
Mar 23 05:44 AM | Sell | $0.055587 | 0.041009 | 25.47M | 248.54 | $142.31 | 0x0f4...0f1b7 |
Mar 23 05:30 AM | Buy | $0.055199 | 0.059384 | 10.17M | 96.46 | $52.84 | 0x2e7...d5b70 |
Mar 23 05:03 AM | Buy | $0.055348 | 0.059654 | 38.25M | 388.99 | $204.54 | 0x619...881a9 |
Mar 23 05:00 AM | Buy | $0.055971 | 0.041078 | 13.59M | 149.10 | $81.16 | 0x76e...76618 |