S-UI github.com/alireza0/S-UI (S-UI)
The live S-UI github.com/alireza0/S-UI price today is $0.053790, with a 24-hour trading volume of $659.41. S-UI has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.053790
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.20K
- 24h Volume
- $659.41
- 24h Transactions
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Adshares (ADS)Liquidity Pools
S-UI/ADS on Uniswap V3Recent Transactions
- : 27809942375214 S-UI for -19253253083455 ADS
- : 43045310001162 S-UI for -32497892489234 ADS
- : -27809942375214 S-UI for 21516900904023 ADS
- : -43045310001162 S-UI for 30533156735491 ADS
- : 5785938136545 S-UI for -3899706149379 ADS
- : 3373759682067 S-UI for -2298557915754 ADS
- : -3373759682067 S-UI for 2312383898265 ADS
- : -5785938136545 S-UI for 3923036537569 ADS
- : 27709012408725 S-UI for -19170039220864 ADS
- : -27709012408725 S-UI for 19283696508083 ADS
S-UI github.com/alireza0/S-UI
S-UI github.com/alireza0/S-UI Price (S-UI)
| Date | Market | Type | Price (USD) | Price | S-UI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 07:21 PM | S-UI / ADS | Buy | $0.053790 | 0.056718 ADS | 27.81M | 192.53 ADS | $105.38 | 0xaf5...2f032 |
Mar 24 06:49 PM | S-UI / ADS | Buy | $0.054049 | 0.057178 ADS | 43.05M | 324.98 ADS | $174.27 | 0x0fe...cbd81 |
Mar 24 04:41 PM | S-UI / ADS | Sell | $0.054533 | 0.057989 ADS | 27.81M | 215.17 ADS | $126.06 | 0xb80...939b1 |
Mar 24 02:09 PM | S-UI / ADS | Sell | $0.054240 | 0.057449 ADS | 43.05M | 305.33 ADS | $182.47 | 0xc95...a0793 |
Mar 24 01:40 PM | S-UI / ADS | Buy | $0.053839 | 0.056715 ADS | 5.79M | 39.00 ADS | $22.21 | 0x05a...2b177 |
Mar 24 01:23 PM | S-UI / ADS | Buy | $0.053899 | 0.056807 ADS | 3.37M | 22.99 ADS | $13.15 | 0x487...97f7d |
Mar 24 12:40 PM | S-UI / ADS | Sell | $0.053937 | 0.056861 ADS | 3.37M | 23.12 ADS | $13.28 | 0xa9b...29aba |
Mar 24 12:12 PM | S-UI / ADS | Sell | $0.053904 | 0.056807 ADS | 5.79M | 39.23 ADS | $22.58 | 0x635...c2ef3 |
Mar 24 02:28 AM | S-UI / ADS | Buy | $0.053816 | 0.056715 ADS | 27.71M | 191.70 ADS | $105.72 | 0x87a...c1b4b |
Mar 24 02:10 AM | S-UI / ADS | Sell | $0.054076 | 0.057172 ADS | 27.71M | 192.84 ADS | $112.93 | 0xd6e...43748 |
Mar 23 10:35 AM | S-UI / ADS | Buy | $0.053700 | 0.056713 ADS | 31.60M | 219.62 ADS | $116.90 | 0x307...2bb6e |
Mar 23 09:42 AM | S-UI / ADS | Sell | $0.053984 | 0.057239 ADS | 31.60M | 220.92 ADS | $125.87 | 0x67e...3ed77 |
Mar 23 07:28 AM | S-UI / ADS | Buy | $0.053683 | 0.056712 ADS | 36.96M | 258.48 ADS | $136.09 | 0x7b6...51a85 |
Mar 23 06:04 AM | S-UI / ADS | Buy | $0.054068 | 0.057332 ADS | 46.43M | 359.83 ADS | $188.85 | 0xa50...217f4 |
Mar 23 05:53 AM | S-UI / ADS | Sell | $0.054571 | 0.058242 ADS | 46.43M | 361.94 ADS | $212.22 | 0x51e...cbc43 |
Mar 23 05:42 AM | S-UI / ADS | Sell | $0.054061 | 0.057330 ADS | 36.96M | 259.92 ADS | $150.07 | 0x820...18a8c |
Mar 23 05:24 AM | S-UI / ADS | Buy | $0.053716 | 0.056708 ADS | 4.31M | 29.00 ADS | $16.03 | 0xb6e...ce203 |
Mar 23 04:22 AM | S-UI / ADS | Sell | $0.053754 | 0.056776 ADS | 4.31M | 29.17 ADS | $16.19 | 0x5ea...06827 |
Mar 22 11:30 PM | S-UI / ADS | Buy | $0.053721 | 0.056708 ADS | 37.37M | 261.29 ADS | $139.03 | 0x19a...637cc |
Mar 22 11:27 PM | S-UI / ADS | Sell | $0.054069 | 0.057335 ADS | 37.37M | 262.83 ADS | $152.04 | 0x5c8...3c6f8 |
Mar 22 11:07 PM | S-UI / ADS | Buy | $0.053716 | 0.056706 ADS | 34.27M | 238.71 ADS | $127.37 | 0x577...e2bf8 |
Mar 22 07:33 PM | S-UI / ADS | Buy | $0.054029 | 0.057278 ADS | 29.42M | 221.38 ADS | $118.51 | 0xcae...a6a1c |
Mar 22 07:27 PM | S-UI / ADS | Sell | $0.054342 | 0.057829 ADS | 34.27M | 257.93 ADS | $148.79 | 0xd19...fbd26 |
Mar 22 06:56 PM | S-UI / ADS | Sell | $0.053992 | 0.057191 ADS | 29.42M | 204.83 ADS | $117.43 | 0x835...8df69 |
Mar 22 01:50 AM | S-UI / ADS | Buy | $0.053731 | 0.056703 ADS | 10.11M | 68.35 ADS | $37.71 | 0x9bd...ed5e7 |
Mar 22 12:54 AM | S-UI / ADS | Buy | $0.053819 | 0.056864 ADS | 30.20M | 214.29 ADS | $115.29 | 0xbf6...945be |
Mar 21 11:27 PM | S-UI / ADS | Sell | $0.054203 | 0.057383 ADS | 30.20M | 215.56 ADS | $126.90 | 0x8a2...e5326 |
Mar 21 09:14 PM | S-UI / ADS | Buy | $0.053907 | 0.056863 ADS | 32.61M | 232.07 ADS | $127.38 | 0x0de...af141 |
Mar 21 08:59 PM | S-UI / ADS | Sell | $0.054227 | 0.057425 ADS | 32.61M | 233.44 ADS | $137.82 | 0xc26...f452b |
Mar 21 02:44 PM | S-UI / ADS | Buy | $0.053913 | 0.056861 ADS | 42.59M | 306.82 ADS | $166.64 | 0x093...c9bab |
Mar 21 11:43 AM | S-UI / ADS | Sell | $0.054326 | 0.057609 ADS | 42.59M | 308.62 ADS | $184.22 | 0x532...1ad68 |
Mar 21 07:55 AM | S-UI / ADS | Buy | $0.053925 | 0.056859 ADS | 40.41M | 290.19 ADS | $158.60 | 0x2e5...ea452 |
Mar 21 05:23 AM | S-UI / ADS | Sell | $0.054305 | 0.057565 ADS | 40.41M | 291.90 ADS | $173.94 | 0x4e9...f9c81 |
Mar 21 02:27 AM | S-UI / ADS | Buy | $0.053901 | 0.056857 ADS | 26.29M | 185.48 ADS | $102.54 | 0x86b...847c8 |
Mar 21 02:18 AM | S-UI / ADS | Sell | $0.054155 | 0.057304 ADS | 26.29M | 186.58 ADS | $109.23 | 0x064...92733 |
Mar 21 01:34 AM | S-UI / ADS | Buy | $0.053903 | 0.056856 ADS | 29.48M | 208.76 ADS | $115.06 | 0x60c...038a5 |
Mar 20 11:50 PM | S-UI / ADS | Sell | $0.054192 | 0.057360 ADS | 29.48M | 210.00 ADS | $123.55 | 0xa4f...7e0bf |
Mar 20 08:59 PM | S-UI / ADS | Buy | $0.053875 | 0.056854 ADS | 24.50M | 172.39 ADS | $94.91 | 0xac5...a4af2 |
Mar 20 08:51 PM | S-UI / ADS | Sell | $0.054109 | 0.057270 ADS | 24.50M | 173.41 ADS | $100.66 | 0xbd0...b90a1 |
Mar 20 07:57 PM | S-UI / ADS | Sell | $0.053867 | 0.056853 ADS | 10.11M | 68.65 ADS | $39.09 | 0xd97...02fbf |
Mar 20 06:43 PM | S-UI / ADS | Buy | $0.053779 | 0.056692 ADS | 10.98M | 74.21 ADS | $41.49 | 0x5d0...a6b33 |
Mar 20 06:38 PM | S-UI / ADS | Sell | $0.053878 | 0.056867 ADS | 10.98M | 74.66 ADS | $42.59 | 0x06e...eabca |
Mar 20 06:17 PM | S-UI / ADS | Buy | $0.053791 | 0.056691 ADS | 25.13M | 172.69 ADS | $95.24 | 0x159...9984d |
Mar 20 06:16 PM | S-UI / ADS | Sell | $0.054024 | 0.057102 ADS | 25.13M | 173.72 ADS | $101.09 | 0xb45...1c398 |
Mar 19 03:57 PM | S-UI / ADS | Buy | $0.053768 | 0.056690 ADS | 11.53M | 77.94 ADS | $43.44 | 0x350...c511b |
Mar 19 03:41 PM | S-UI / ADS | Buy | $0.053881 | 0.056874 ADS | 6.52M | 45.01 ADS | $25.29 | 0x2a7...8d98b |
Mar 19 02:49 PM | S-UI / ADS | Sell | $0.053937 | 0.056981 ADS | 6.52M | 45.28 ADS | $25.65 | 0x31e...6972c |
Mar 19 01:55 PM | S-UI / ADS | Sell | $0.053895 | 0.056874 ADS | 11.53M | 78.41 ADS | $44.90 | 0x91c...dc381 |
Mar 19 03:59 AM | S-UI / ADS | Buy | $0.053843 | 0.056689 ADS | 25.88M | 177.99 ADS | $99.45 | 0xda0...d6622 |
Mar 19 02:33 AM | S-UI / ADS | Sell | $0.054071 | 0.057113 ADS | 25.88M | 179.04 ADS | $105.35 | 0x96b...2bf9f |
Mar 18 09:42 PM | S-UI / ADS | Buy | $0.053852 | 0.056688 ADS | 8.48M | 57.08 ADS | $32.65 | 0x20f...5dabb |
Mar 18 08:42 PM | S-UI / ADS | Sell | $0.053904 | 0.056822 ADS | 8.48M | 57.42 ADS | $33.09 | 0xc49...e9a9c |
Mar 18 07:23 PM | S-UI / ADS | Buy | $0.053842 | 0.056688 ADS | 42.37M | 297.18 ADS | $162.76 | 0x4b4...3d340 |
Mar 18 02:55 PM | S-UI / ADS | Sell | $0.054296 | 0.057402 ADS | 42.37M | 298.92 ADS | $182.00 | 0x472...c321b |
Mar 18 01:18 PM | S-UI / ADS | Buy | $0.053916 | 0.056686 ADS | 41.32M | 289.39 ADS | $161.82 | 0x071...4a7aa |
Mar 18 10:38 AM | S-UI / ADS | Buy | $0.054445 | 0.057381 ADS | 4.31M | 31.91 ADS | $19.17 | 0x7c9...35cea |
Mar 18 10:37 AM | S-UI / ADS | Sell | $0.054492 | 0.057460 ADS | 41.32M | 294.12 ADS | $185.62 | 0x46d...950b8 |
Mar 18 10:29 AM | S-UI / ADS | Sell | $0.054066 | 0.056751 ADS | 4.31M | 29.06 ADS | $17.54 | 0xf9e...07c8b |
