S-UI/ADS Pool
The live S-UI/ADS price today is $0.053790, with a 24-hour trading volume of $766.53. This pair has changed -0.68% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053790
- 24h Volume
- $766.53
- 24h Buy Volume
- $428.52
- 24h Sell Volume
- $338.01
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 5
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.68%
Tokens in this pool
S-UI github.com/alireza0/S-UI (S-UI) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/msETHEURC/USDCUSDC/AERORecent Transactions
- : 27809942375214 S-UI for -19253253083455 ADS
- : 43045310001162 S-UI for -32497892489234 ADS
- : -27809942375214 S-UI for 21516900904023 ADS
- : -43045310001162 S-UI for 30533156735491 ADS
- : 5785938136545 S-UI for -3899706149379 ADS
- : 3373759682067 S-UI for -2298557915754 ADS
- : -3373759682067 S-UI for 2312383898265 ADS
- : -5785938136545 S-UI for 3923036537569 ADS
- : 27709012408725 S-UI for -19170039220864 ADS
- : -27709012408725 S-UI for 19283696508083 ADS
S-UI / ADS
S-UI/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | S-UI | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 07:21 PM | Buy | $0.053790 | 0.056718 | 27.81M | 192.53 | $105.38 | 0xaf5...2f032 |
Mar 24 06:49 PM | Buy | $0.054049 | 0.057178 | 43.05M | 324.98 | $174.27 | 0x0fe...cbd81 |
Mar 24 04:41 PM | Sell | $0.054533 | 0.057989 | 27.81M | 215.17 | $126.06 | 0xb80...939b1 |
Mar 24 02:09 PM | Sell | $0.054240 | 0.057449 | 43.05M | 305.33 | $182.47 | 0xc95...a0793 |
Mar 24 01:40 PM | Buy | $0.053839 | 0.056715 | 5.79M | 39.00 | $22.21 | 0x05a...2b177 |
Mar 24 01:23 PM | Buy | $0.053899 | 0.056807 | 3.37M | 22.99 | $13.15 | 0x487...97f7d |
Mar 24 12:40 PM | Sell | $0.053937 | 0.056861 | 3.37M | 23.12 | $13.28 | 0xa9b...29aba |
Mar 24 12:12 PM | Sell | $0.053904 | 0.056807 | 5.79M | 39.23 | $22.58 | 0x635...c2ef3 |
Mar 24 02:28 AM | Buy | $0.053816 | 0.056715 | 27.71M | 191.70 | $105.72 | 0x87a...c1b4b |
Mar 24 02:10 AM | Sell | $0.054076 | 0.057172 | 27.71M | 192.84 | $112.93 | 0xd6e...43748 |
Mar 23 10:35 AM | Buy | $0.053700 | 0.056713 | 31.60M | 219.62 | $116.90 | 0x307...2bb6e |
Mar 23 09:42 AM | Sell | $0.053984 | 0.057239 | 31.60M | 220.92 | $125.87 | 0x67e...3ed77 |
Mar 23 07:28 AM | Buy | $0.053683 | 0.056712 | 36.96M | 258.48 | $136.09 | 0x7b6...51a85 |
Mar 23 06:04 AM | Buy | $0.054068 | 0.057332 | 46.43M | 359.83 | $188.85 | 0xa50...217f4 |
Mar 23 05:53 AM | Sell | $0.054571 | 0.058242 | 46.43M | 361.94 | $212.22 | 0x51e...cbc43 |
Mar 23 05:42 AM | Sell | $0.054061 | 0.057330 | 36.96M | 259.92 | $150.07 | 0x820...18a8c |
Mar 23 05:24 AM | Buy | $0.053716 | 0.056708 | 4.31M | 29.00 | $16.03 | 0xb6e...ce203 |
Mar 23 04:22 AM | Sell | $0.053754 | 0.056776 | 4.31M | 29.17 | $16.19 | 0x5ea...06827 |
Mar 22 11:30 PM | Buy | $0.053721 | 0.056708 | 37.37M | 261.29 | $139.03 | 0x19a...637cc |
Mar 22 11:27 PM | Sell | $0.054069 | 0.057335 | 37.37M | 262.83 | $152.04 | 0x5c8...3c6f8 |