30,308,061 Pools28,034,800 Tokens

TUNIT github.com/thomhurst/TUNIT (TUNIT)

The live TUNIT github.com/thomhurst/TUNIT price today is $0.056267, with a 24-hour trading volume of $113.03. TUNIT has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.056267
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$4.22K
24h Volume
$113.03
24h Transactions
1

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Adshares (ADS)

Liquidity Pools

TUNIT/ADS on Uniswap V3

Recent Transactions

  • : -18037542577058 TUNIT for 19543820991358 ADS
  • : 6909034400472 TUNIT for -7317956328109 ADS
  • : -6909034400472 TUNIT for 7361838163475 ADS
  • : 37640425549820 TUNIT for -41765872255638 ADS
  • : 27878964284150 TUNIT for -34220022893000 ADS
  • : -27878964284150 TUNIT for 34421792250935 ADS
  • : -37640425549820 TUNIT for 42000000000000 ADS
  • : 29328661707736 TUNIT for -32109983601835 ADS
  • : -29328661707736 TUNIT for 32299338193753 ADS
  • : 1874076911229 TUNIT for -1968541380015 ADS

TUNIT github.com/thomhurst/TUNIT

TUNIT github.com/thomhurst/TUNIT Price (TUNIT)

DateMarketTypePrice (USD)PriceTUNIT2nd ASSETTotalTXN
Mar 27 03:45 AM
TUNIT / ADSSell$0.0562670.041110 ADS18.04M195.44 ADS$113.030x000...e276e
Mar 26 03:28 AM
TUNIT / ADSBuy$0.0560550.041052 ADS6.91M73.18 ADS$41.830x80d...a1888
Mar 26 01:41 AM
TUNIT / ADSSell$0.0562130.041074 ADS6.91M73.62 ADS$42.920xc42...2febe
Mar 25 08:43 AM
TUNIT / ADSBuy$0.0561020.041052 ADS37.64M417.66 ADS$229.650x711...fb9d2
Mar 25 07:59 AM
TUNIT / ADSBuy$0.0568210.041178 ADS27.88M342.20 ADS$190.150x0ef...faff3
Mar 24 12:24 PM
TUNIT / ADSSell$0.0573800.041287 ADS27.88M344.22 ADS$205.720xa14...ec601
Mar 24 10:09 AM
TUNIT / ADSSell$0.0567370.041178 ADS37.64M420.00 ADS$253.550xfc5...0054a
Mar 23 04:33 PM
TUNIT / ADSBuy$0.0559570.041051 ADS29.33M321.10 ADS$174.710x339...8825b
Mar 23 04:20 PM
TUNIT / ADSSell$0.0565390.041148 ADS29.33M322.99 ADS$191.770x80c...d1389
Mar 23 07:19 AM
TUNIT / ADSBuy$0.0557650.041051 ADS1.87M19.69 ADS$10.800x5c9...8295f
Mar 23 06:47 AM
TUNIT / ADSSell$0.0558300.041057 ADS1.87M19.80 ADS$10.920x56c...f762f
Mar 23 05:59 AM
TUNIT / ADSBuy$0.0558270.041051 ADS17.55M188.65 ADS$102.240xa5a...fb6f0
Mar 23 05:07 AM
TUNIT / ADSSell$0.0561320.041107 ADS17.55M189.77 ADS$107.590xb44...f4d0e
Mar 23 02:17 AM
TUNIT / ADSBuy$0.0558130.041051 ADS27.79M303.37 ADS$161.510x7ee...07d51
Mar 22 09:34 PM
TUNIT / ADSSell$0.0562790.041142 ADS27.79M305.16 ADS$174.450x2ad...f3be3
Mar 22 02:00 PM
TUNIT / ADSBuy$0.0558540.041051 ADS1.54M16.12 ADS$8.990x777...015d1
Mar 22 01:38 PM
TUNIT / ADSSell$0.0558790.041055 ADS1.54M16.22 ADS$9.030x7d0...2f848
Mar 22 11:49 AM
TUNIT / ADSBuy$0.0558440.041051 ADS2.90M30.46 ADS$16.930x3dc...0ecb8
Mar 22 11:29 AM
TUNIT / ADSSell$0.0559000.041060 ADS2.90M30.64 ADS$17.090x2cf...9faf0
Mar 22 11:05 AM
TUNIT / ADSBuy$0.0558500.041051 ADS1.18M12.38 ADS$6.900xbe2...e189c
Mar 22 10:49 AM
TUNIT / ADSSell$0.0558700.041054 ADS1.18M12.45 ADS$6.930xe30...e4b2e
Mar 22 09:19 AM
TUNIT / ADSBuy$0.0558430.041051 ADS43.47M486.04 ADS$253.930xdfe...e5729
Mar 22 06:36 AM
TUNIT / ADSSell$0.0567330.041198 ADS43.47M488.87 ADS$292.640x7c4...88fa4
Mar 22 05:01 AM
TUNIT / ADSBuy$0.0559010.041050 ADS29.26M319.90 ADS$172.630xcee...a48bd
Mar 22 04:48 AM
TUNIT / ADSSell$0.0564410.041146 ADS29.26M321.79 ADS$188.430x9cc...2fbee
Mar 21 03:20 PM
TUNIT / ADSBuy$0.0559810.041050 ADS38.33M424.93 ADS$229.240x2ff...33608
Mar 21 02:01 PM
TUNIT / ADSSell$0.0567030.041179 ADS38.33M427.42 ADS$256.910xb4a...a6ad0
Mar 21 10:18 AM
TUNIT / ADSBuy$0.0559840.041050 ADS5.02M52.90 ADS$30.040x8da...af7e9
Mar 21 08:30 AM
TUNIT / ADSBuy$0.0560730.041065 ADS5.73M61.40 ADS$34.830x5ee...c7ce1
Mar 21 07:41 AM
TUNIT / ADSSell$0.0561980.041083 ADS5.73M61.77 ADS$35.540xe92...10676
Mar 21 07:31 AM
TUNIT / ADSSell$0.0560930.041065 ADS5.02M53.21 ADS$30.580x575...e44ca
Mar 21 06:32 AM
TUNIT / ADSBuy$0.0559700.041050 ADS25.89M281.41 ADS$154.530x7bf...b428f
Mar 21 06:09 AM
TUNIT / ADSSell$0.0564490.041134 ADS25.89M283.08 ADS$166.940x8f9...f0e02
Mar 21 04:23 AM
TUNIT / ADSBuy$0.0559670.041049 ADS20.17M217.29 ADS$120.330xdab...59d21
Mar 20 06:55 PM
TUNIT / ADSBuy$0.0562890.041114 ADS27.05M313.05 ADS$170.080x37d...93a05
Mar 20 05:33 PM
TUNIT / ADSBuy$0.0568660.041211 ADS20.00M249.17 ADS$137.320x1f7...ff81d
Mar 20 04:55 PM
TUNIT / ADSSell$0.0573180.041291 ADS27.05M335.23 ADS$197.910x58c...656af
Mar 20 02:51 PM
TUNIT / ADSSell$0.0567240.041184 ADS40.17M448.74 ADS$270.050x86e...704a1
Mar 20 09:33 AM
TUNIT / ADSBuy$0.0559830.041049 ADS16.75M179.50 ADS$100.240xa99...b2ee6
Mar 20 07:15 AM
TUNIT / ADSSell$0.0562510.041102 ADS16.75M180.57 ADS$104.730xd67...a17d7