TUNIT github.com/thomhurst/TUNIT (TUNIT)
The live TUNIT github.com/thomhurst/TUNIT price today is $0.056267, with a 24-hour trading volume of $113.03. TUNIT has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.056267
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $4.22K
- 24h Volume
- $113.03
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Adshares (ADS)Liquidity Pools
TUNIT/ADS on Uniswap V3Recent Transactions
- : -18037542577058 TUNIT for 19543820991358 ADS
- : 6909034400472 TUNIT for -7317956328109 ADS
- : -6909034400472 TUNIT for 7361838163475 ADS
- : 37640425549820 TUNIT for -41765872255638 ADS
- : 27878964284150 TUNIT for -34220022893000 ADS
- : -27878964284150 TUNIT for 34421792250935 ADS
- : -37640425549820 TUNIT for 42000000000000 ADS
- : 29328661707736 TUNIT for -32109983601835 ADS
- : -29328661707736 TUNIT for 32299338193753 ADS
- : 1874076911229 TUNIT for -1968541380015 ADS
TUNIT github.com/thomhurst/TUNIT
TUNIT github.com/thomhurst/TUNIT Price (TUNIT)
| Date | Market | Type | Price (USD) | Price | TUNIT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 03:45 AM | TUNIT / ADS | Sell | $0.056267 | 0.041110 ADS | 18.04M | 195.44 ADS | $113.03 | 0x000...e276e |
Mar 26 03:28 AM | TUNIT / ADS | Buy | $0.056055 | 0.041052 ADS | 6.91M | 73.18 ADS | $41.83 | 0x80d...a1888 |
Mar 26 01:41 AM | TUNIT / ADS | Sell | $0.056213 | 0.041074 ADS | 6.91M | 73.62 ADS | $42.92 | 0xc42...2febe |
Mar 25 08:43 AM | TUNIT / ADS | Buy | $0.056102 | 0.041052 ADS | 37.64M | 417.66 ADS | $229.65 | 0x711...fb9d2 |
Mar 25 07:59 AM | TUNIT / ADS | Buy | $0.056821 | 0.041178 ADS | 27.88M | 342.20 ADS | $190.15 | 0x0ef...faff3 |
Mar 24 12:24 PM | TUNIT / ADS | Sell | $0.057380 | 0.041287 ADS | 27.88M | 344.22 ADS | $205.72 | 0xa14...ec601 |
Mar 24 10:09 AM | TUNIT / ADS | Sell | $0.056737 | 0.041178 ADS | 37.64M | 420.00 ADS | $253.55 | 0xfc5...0054a |
Mar 23 04:33 PM | TUNIT / ADS | Buy | $0.055957 | 0.041051 ADS | 29.33M | 321.10 ADS | $174.71 | 0x339...8825b |
Mar 23 04:20 PM | TUNIT / ADS | Sell | $0.056539 | 0.041148 ADS | 29.33M | 322.99 ADS | $191.77 | 0x80c...d1389 |
Mar 23 07:19 AM | TUNIT / ADS | Buy | $0.055765 | 0.041051 ADS | 1.87M | 19.69 ADS | $10.80 | 0x5c9...8295f |
Mar 23 06:47 AM | TUNIT / ADS | Sell | $0.055830 | 0.041057 ADS | 1.87M | 19.80 ADS | $10.92 | 0x56c...f762f |
Mar 23 05:59 AM | TUNIT / ADS | Buy | $0.055827 | 0.041051 ADS | 17.55M | 188.65 ADS | $102.24 | 0xa5a...fb6f0 |
Mar 23 05:07 AM | TUNIT / ADS | Sell | $0.056132 | 0.041107 ADS | 17.55M | 189.77 ADS | $107.59 | 0xb44...f4d0e |
Mar 23 02:17 AM | TUNIT / ADS | Buy | $0.055813 | 0.041051 ADS | 27.79M | 303.37 ADS | $161.51 | 0x7ee...07d51 |
Mar 22 09:34 PM | TUNIT / ADS | Sell | $0.056279 | 0.041142 ADS | 27.79M | 305.16 ADS | $174.45 | 0x2ad...f3be3 |
Mar 22 02:00 PM | TUNIT / ADS | Buy | $0.055854 | 0.041051 ADS | 1.54M | 16.12 ADS | $8.99 | 0x777...015d1 |
Mar 22 01:38 PM | TUNIT / ADS | Sell | $0.055879 | 0.041055 ADS | 1.54M | 16.22 ADS | $9.03 | 0x7d0...2f848 |
Mar 22 11:49 AM | TUNIT / ADS | Buy | $0.055844 | 0.041051 ADS | 2.90M | 30.46 ADS | $16.93 | 0x3dc...0ecb8 |
Mar 22 11:29 AM | TUNIT / ADS | Sell | $0.055900 | 0.041060 ADS | 2.90M | 30.64 ADS | $17.09 | 0x2cf...9faf0 |
Mar 22 11:05 AM | TUNIT / ADS | Buy | $0.055850 | 0.041051 ADS | 1.18M | 12.38 ADS | $6.90 | 0xbe2...e189c |
Mar 22 10:49 AM | TUNIT / ADS | Sell | $0.055870 | 0.041054 ADS | 1.18M | 12.45 ADS | $6.93 | 0xe30...e4b2e |
Mar 22 09:19 AM | TUNIT / ADS | Buy | $0.055843 | 0.041051 ADS | 43.47M | 486.04 ADS | $253.93 | 0xdfe...e5729 |
Mar 22 06:36 AM | TUNIT / ADS | Sell | $0.056733 | 0.041198 ADS | 43.47M | 488.87 ADS | $292.64 | 0x7c4...88fa4 |
Mar 22 05:01 AM | TUNIT / ADS | Buy | $0.055901 | 0.041050 ADS | 29.26M | 319.90 ADS | $172.63 | 0xcee...a48bd |
Mar 22 04:48 AM | TUNIT / ADS | Sell | $0.056441 | 0.041146 ADS | 29.26M | 321.79 ADS | $188.43 | 0x9cc...2fbee |
Mar 21 03:20 PM | TUNIT / ADS | Buy | $0.055981 | 0.041050 ADS | 38.33M | 424.93 ADS | $229.24 | 0x2ff...33608 |
Mar 21 02:01 PM | TUNIT / ADS | Sell | $0.056703 | 0.041179 ADS | 38.33M | 427.42 ADS | $256.91 | 0xb4a...a6ad0 |
Mar 21 10:18 AM | TUNIT / ADS | Buy | $0.055984 | 0.041050 ADS | 5.02M | 52.90 ADS | $30.04 | 0x8da...af7e9 |
Mar 21 08:30 AM | TUNIT / ADS | Buy | $0.056073 | 0.041065 ADS | 5.73M | 61.40 ADS | $34.83 | 0x5ee...c7ce1 |
Mar 21 07:41 AM | TUNIT / ADS | Sell | $0.056198 | 0.041083 ADS | 5.73M | 61.77 ADS | $35.54 | 0xe92...10676 |
Mar 21 07:31 AM | TUNIT / ADS | Sell | $0.056093 | 0.041065 ADS | 5.02M | 53.21 ADS | $30.58 | 0x575...e44ca |
Mar 21 06:32 AM | TUNIT / ADS | Buy | $0.055970 | 0.041050 ADS | 25.89M | 281.41 ADS | $154.53 | 0x7bf...b428f |
Mar 21 06:09 AM | TUNIT / ADS | Sell | $0.056449 | 0.041134 ADS | 25.89M | 283.08 ADS | $166.94 | 0x8f9...f0e02 |
Mar 21 04:23 AM | TUNIT / ADS | Buy | $0.055967 | 0.041049 ADS | 20.17M | 217.29 ADS | $120.33 | 0xdab...59d21 |
Mar 20 06:55 PM | TUNIT / ADS | Buy | $0.056289 | 0.041114 ADS | 27.05M | 313.05 ADS | $170.08 | 0x37d...93a05 |
Mar 20 05:33 PM | TUNIT / ADS | Buy | $0.056866 | 0.041211 ADS | 20.00M | 249.17 ADS | $137.32 | 0x1f7...ff81d |
Mar 20 04:55 PM | TUNIT / ADS | Sell | $0.057318 | 0.041291 ADS | 27.05M | 335.23 ADS | $197.91 | 0x58c...656af |
Mar 20 02:51 PM | TUNIT / ADS | Sell | $0.056724 | 0.041184 ADS | 40.17M | 448.74 ADS | $270.05 | 0x86e...704a1 |
Mar 20 09:33 AM | TUNIT / ADS | Buy | $0.055983 | 0.041049 ADS | 16.75M | 179.50 ADS | $100.24 | 0xa99...b2ee6 |
Mar 20 07:15 AM | TUNIT / ADS | Sell | $0.056251 | 0.041102 ADS | 16.75M | 180.57 ADS | $104.73 | 0xd67...a17d7 |
