TUNIT/ADS Pool
The live TUNIT/ADS price today is $0.056055, with a 24-hour trading volume of $41.98. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.056055
- 24h Volume
- $41.98
- 24h Buy Volume
- $41.98
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
TUNIT github.com/thomhurst/TUNIT (TUNIT) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/VVVRecent Transactions
- : 6909034400472 TUNIT for -7317956328109 ADS
- : -6909034400472 TUNIT for 7361838163475 ADS
- : 37640425549820 TUNIT for -41765872255638 ADS
- : 27878964284150 TUNIT for -34220022893000 ADS
- : -27878964284150 TUNIT for 34421792250935 ADS
- : -37640425549820 TUNIT for 42000000000000 ADS
- : 29328661707736 TUNIT for -32109983601835 ADS
- : -29328661707736 TUNIT for 32299338193753 ADS
- : 1874076911229 TUNIT for -1968541380015 ADS
- : -1874076911229 TUNIT for 1980389634264 ADS
TUNIT / ADS
TUNIT/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | TUNIT | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 03:28 AM | Buy | $0.056055 | 0.041052 | 6.91M | 73.18 | $41.83 | 0x80d...a1888 |
Mar 26 01:41 AM | Sell | $0.056213 | 0.041074 | 6.91M | 73.62 | $42.92 | 0xc42...2febe |
Mar 25 08:43 AM | Buy | $0.056102 | 0.041052 | 37.64M | 417.66 | $229.65 | 0x711...fb9d2 |
Mar 25 07:59 AM | Buy | $0.056821 | 0.041178 | 27.88M | 342.20 | $190.15 | 0x0ef...faff3 |
Mar 24 12:24 PM | Sell | $0.057380 | 0.041287 | 27.88M | 344.22 | $205.72 | 0xa14...ec601 |
Mar 24 10:09 AM | Sell | $0.056737 | 0.041178 | 37.64M | 420.00 | $253.55 | 0xfc5...0054a |
Mar 23 04:33 PM | Buy | $0.055957 | 0.041051 | 29.33M | 321.10 | $174.71 | 0x339...8825b |
Mar 23 04:20 PM | Sell | $0.056539 | 0.041148 | 29.33M | 322.99 | $191.77 | 0x80c...d1389 |
Mar 23 07:19 AM | Buy | $0.055765 | 0.041051 | 1.87M | 19.69 | $10.80 | 0x5c9...8295f |
Mar 23 06:47 AM | Sell | $0.055830 | 0.041057 | 1.87M | 19.80 | $10.92 | 0x56c...f762f |
Mar 23 05:59 AM | Buy | $0.055827 | 0.041051 | 17.55M | 188.65 | $102.24 | 0xa5a...fb6f0 |
Mar 23 05:07 AM | Sell | $0.056132 | 0.041107 | 17.55M | 189.77 | $107.59 | 0xb44...f4d0e |
Mar 23 02:17 AM | Buy | $0.055813 | 0.041051 | 27.79M | 303.37 | $161.51 | 0x7ee...07d51 |
Mar 22 09:34 PM | Sell | $0.056279 | 0.041142 | 27.79M | 305.16 | $174.45 | 0x2ad...f3be3 |
Mar 22 02:00 PM | Buy | $0.055854 | 0.041051 | 1.54M | 16.12 | $8.99 | 0x777...015d1 |
Mar 22 01:38 PM | Sell | $0.055879 | 0.041055 | 1.54M | 16.22 | $9.03 | 0x7d0...2f848 |
Mar 22 11:49 AM | Buy | $0.055844 | 0.041051 | 2.90M | 30.46 | $16.93 | 0x3dc...0ecb8 |
Mar 22 11:29 AM | Sell | $0.055900 | 0.041060 | 2.90M | 30.64 | $17.09 | 0x2cf...9faf0 |
Mar 22 11:05 AM | Buy | $0.055850 | 0.041051 | 1.18M | 12.38 | $6.90 | 0xbe2...e189c |
Mar 22 10:49 AM | Sell | $0.055870 | 0.041054 | 1.18M | 12.45 | $6.93 | 0xe30...e4b2e |