30,312,788 Pools28,039,872 Tokens
0xadf2aa0524ae1e7e02f6a61a47118a39b03d6005/c
All chainsBase
Related TokensRelated
ADSADS

DAYJS github.com/iamkun/DAYJS (DAYJS)

The live DAYJS github.com/iamkun/DAYJS price today is $0.056166, with a 24-hour trading volume of $19.84. DAYJS has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.056166
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$4.14K
24h Volume
$19.84
24h Transactions
1

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Adshares (ADS)

Liquidity Pools

DAYJS/ADS on Uniswap V3

Recent Transactions

  • : 3217145043699 DAYJS for -3479429943149 ADS
  • : -3217145043699 DAYJS for 3500350532444 ADS
  • : 4722607709031 DAYJS for -5118978799407 ADS
  • : -4722607709031 DAYJS for 5149722784411 ADS
  • : 31863550015258 DAYJS for -35997242074400 ADS
  • : -31863550015258 DAYJS for 36209046852899 ADS
  • : 4345344672252 DAYJS for -4705852884444 ADS
  • : -4345344672252 DAYJS for 4734123677978 ADS
  • : 29064710881909 DAYJS for -32681891382408 ADS
  • : -29064710881909 DAYJS for 32874600613184 ADS

DAYJS github.com/iamkun/DAYJS

DAYJS github.com/iamkun/DAYJS Price (DAYJS)

DateMarketTypePrice (USD)PriceDAYJS2nd ASSETTotalTXN
Mar 26 06:18 AM
DAYJS / ADSBuy$0.0561660.041080 ADS3.22M34.79 ADS$19.840x535...e1f67
Mar 26 05:46 AM
DAYJS / ADSSell$0.0562550.041090 ADS3.22M35.00 ADS$20.120x939...0e448
Mar 24 10:07 PM
DAYJS / ADSBuy$0.0561590.041080 ADS4.72M51.19 ADS$29.080x47b...9d311
Mar 24 09:22 PM
DAYJS / ADSSell$0.0562450.041095 ADS4.72M51.50 ADS$29.490x847...93460
Mar 24 04:39 AM
DAYJS / ADSBuy$0.0561430.041080 ADS31.86M359.97 ADS$195.710xa5e...7b9d0
Mar 24 04:32 AM
DAYJS / ADSSell$0.0567710.041190 ADS31.86M362.09 ADS$215.740x241...2e9ca
Mar 22 07:23 PM
DAYJS / ADSBuy$0.0559850.041080 ADS4.35M47.06 ADS$26.000x39a...bcd5b
Mar 22 06:45 PM
DAYJS / ADSSell$0.0560700.041094 ADS4.35M47.34 ADS$26.370xc1d...62dc3
Mar 21 04:45 PM
DAYJS / ADSBuy$0.0561490.041080 ADS29.06M326.82 ADS$178.710x18d...ddc52
Mar 21 04:21 PM
DAYJS / ADSSell$0.0567160.041179 ADS29.06M328.75 ADS$195.190xe6f...d2d6f
Mar 21 08:03 AM
DAYJS / ADSBuy$0.0561740.041079 ADS6.44M69.99 ADS$39.790xa38...3de9a
Mar 21 07:46 AM
DAYJS / ADSSell$0.0562940.041100 ADS6.44M70.41 ADS$40.560x8a7...d266f
Mar 21 07:44 AM
DAYJS / ADSBuy$0.0561740.041079 ADS2.05M22.08 ADS$12.630xbd3...728a6
Mar 21 06:45 AM
DAYJS / ADSSell$0.0561770.041086 ADS2.05M22.21 ADS$12.640x440...3e32f
Mar 21 12:31 AM
DAYJS / ADSBuy$0.0561440.041079 ADS22.13M246.05 ADS$135.930x8ba...2bfea
Mar 21 12:18 AM
DAYJS / ADSBuy$0.0565680.041154 ADS22.13M263.35 ADS$145.310xc08...28369
Mar 21 12:03 AM
DAYJS / ADSSell$0.0570380.041236 ADS44.25M512.37 ADS$311.420x044...45e9f
Mar 20 09:30 PM
DAYJS / ADSBuy$0.0561130.041079 ADS27.20M304.78 ADS$166.290x620...5a32e
Mar 20 09:11 PM
DAYJS / ADSSell$0.0566200.041172 ADS27.20M306.58 ADS$180.070x2ec...95d57
Mar 20 05:37 PM
DAYJS / ADSBuy$0.0561080.041079 ADS30.77M346.61 ADS$187.950xb10...44a85
Mar 20 04:56 PM
DAYJS / ADSSell$0.0567140.041184 ADS30.77M348.65 ADS$206.610x8e5...3c454
Mar 20 04:48 PM
DAYJS / ADSBuy$0.0561140.041078 ADS995.69K10.72 ADS$6.090x268...8d2ab
Mar 20 04:25 PM
DAYJS / ADSBuy$0.0561320.041082 ADS800.00K8.63 ADS$4.900x328...43508
Mar 20 01:47 PM
DAYJS / ADSBuy$0.0561420.041084 ADS29.25M330.33 ADS$179.600x1d3...2f8d9
Mar 20 01:16 PM
DAYJS / ADSBuy$0.0567330.041185 ADS4.39M52.21 ADS$29.560x9f1...c2f64
Mar 20 01:03 PM
DAYJS / ADSBuy$0.0568260.041201 ADS16.90M207.80 ADS$115.340x808...f5683
Mar 20 11:29 AM
DAYJS / ADSSell$0.0572130.041267 ADS1.80M22.75 ADS$12.950x0e1...732a8
Mar 20 11:05 AM
DAYJS / ADSSell$0.0571640.041260 ADS16.90M207.85 ADS$121.050xae7...cdaf0
Mar 20 10:10 AM
DAYJS / ADSSell$0.0567950.041194 ADS4.39M52.22 ADS$29.840x2a2...ea040
Mar 20 08:31 AM
DAYJS / ADSSell$0.0567310.041178 ADS29.25M330.40 ADS$196.840xbf5...4cf2d
DAYJS/ADS on Uniswap V3