DAYJS/ADS Pool
The live DAYJS/ADS price today is $0.056166, with a 24-hour trading volume of $39.96. This pair has changed -1.42% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.056166
- 24h Volume
- $39.96
- 24h Buy Volume
- $19.85
- 24h Sell Volume
- $20.10
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.42%
Tokens in this pool
DAYJS github.com/iamkun/DAYJS (DAYJS) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCmsUSD/USDCWETH/msETHUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCVIRTUAL/WETHWETH/ZRORecent Transactions
- : 3217145043699 DAYJS for -3479429943149 ADS
- : -3217145043699 DAYJS for 3500350532444 ADS
- : 4722607709031 DAYJS for -5118978799407 ADS
- : -4722607709031 DAYJS for 5149722784411 ADS
- : 31863550015258 DAYJS for -35997242074400 ADS
- : -31863550015258 DAYJS for 36209046852899 ADS
- : 4345344672252 DAYJS for -4705852884444 ADS
- : -4345344672252 DAYJS for 4734123677978 ADS
- : 29064710881909 DAYJS for -32681891382408 ADS
- : -29064710881909 DAYJS for 32874600613184 ADS
DAYJS / ADS
DAYJS/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | DAYJS | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 06:18 AM | Buy | $0.056166 | 0.041080 | 3.22M | 34.79 | $19.84 | 0x535...e1f67 |
Mar 26 05:46 AM | Sell | $0.056255 | 0.041090 | 3.22M | 35.00 | $20.12 | 0x939...0e448 |
Mar 24 10:07 PM | Buy | $0.056159 | 0.041080 | 4.72M | 51.19 | $29.08 | 0x47b...9d311 |
Mar 24 09:22 PM | Sell | $0.056245 | 0.041095 | 4.72M | 51.50 | $29.49 | 0x847...93460 |
Mar 24 04:39 AM | Buy | $0.056143 | 0.041080 | 31.86M | 359.97 | $195.71 | 0xa5e...7b9d0 |
Mar 24 04:32 AM | Sell | $0.056771 | 0.041190 | 31.86M | 362.09 | $215.74 | 0x241...2e9ca |
Mar 22 07:23 PM | Buy | $0.055985 | 0.041080 | 4.35M | 47.06 | $26.00 | 0x39a...bcd5b |
Mar 22 06:45 PM | Sell | $0.056070 | 0.041094 | 4.35M | 47.34 | $26.37 | 0xc1d...62dc3 |
Mar 21 04:45 PM | Buy | $0.056149 | 0.041080 | 29.06M | 326.82 | $178.71 | 0x18d...ddc52 |
Mar 21 04:21 PM | Sell | $0.056716 | 0.041179 | 29.06M | 328.75 | $195.19 | 0xe6f...d2d6f |
Mar 21 08:03 AM | Buy | $0.056174 | 0.041079 | 6.44M | 69.99 | $39.79 | 0xa38...3de9a |
Mar 21 07:46 AM | Sell | $0.056294 | 0.041100 | 6.44M | 70.41 | $40.56 | 0x8a7...d266f |
Mar 21 07:44 AM | Buy | $0.056174 | 0.041079 | 2.05M | 22.08 | $12.63 | 0xbd3...728a6 |
Mar 21 06:45 AM | Sell | $0.056177 | 0.041086 | 2.05M | 22.21 | $12.64 | 0x440...3e32f |
Mar 21 12:31 AM | Buy | $0.056144 | 0.041079 | 22.13M | 246.05 | $135.93 | 0x8ba...2bfea |
Mar 21 12:18 AM | Buy | $0.056568 | 0.041154 | 22.13M | 263.35 | $145.31 | 0xc08...28369 |
Mar 21 12:03 AM | Sell | $0.057038 | 0.041236 | 44.25M | 512.37 | $311.42 | 0x044...45e9f |
Mar 20 09:30 PM | Buy | $0.056113 | 0.041079 | 27.20M | 304.78 | $166.29 | 0x620...5a32e |
Mar 20 09:11 PM | Sell | $0.056620 | 0.041172 | 27.20M | 306.58 | $180.07 | 0x2ec...95d57 |
Mar 20 05:37 PM | Buy | $0.056108 | 0.041079 | 30.77M | 346.61 | $187.95 | 0xb10...44a85 |