SUBSURFACE github.com/subsurface/SUBSURFACE (SUBSURFACE)
The live SUBSURFACE github.com/subsurface/SUBSURFACE price today is $0.053920, with a 24-hour trading volume of $112.20. SUBSURFACE has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.053920
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.26K
- 24h Volume
- $112.20
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Adshares (ADS)Liquidity Pools
SUBSURFACE/ADS on Uniswap V3Recent Transactions
- : 14101063196470 SUBSURFACE for -9785341953809 ADS
- : -14101063196470 SUBSURFACE for 9843825484030 ADS
- : 28169274844880 SUBSURFACE for -19882172038234 ADS
- : -28169274844880 SUBSURFACE for 20000000000000 ADS
- : 33604578692918 SUBSURFACE for -23872288727030 ADS
- : -33604578692918 SUBSURFACE for 24013299423509 ADS
- : 32349830046079 SUBSURFACE for -22939897632422 ADS
- : 1468095612271 SUBSURFACE for -1084398021376 ADS
- : -1468095612271 SUBSURFACE for 1090927883550 ADS
- : -32349830046079 SUBSURFACE for 23075258364604 ADS
SUBSURFACE github.com/subsurface/SUBSURFACE
SUBSURFACE github.com/subsurface/SUBSURFACE Price (SUBSURFACE)
| Date | Market | Type | Price (USD) | Price | SUBSURFACE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 01:07 AM | SUBSURFACE / ADS | Buy | $0.053920 | 0.056845 ADS | 14.10M | 97.85 ADS | $55.27 | 0xdc9...67621 |
Mar 24 09:43 PM | SUBSURFACE / ADS | Sell | $0.054037 | 0.057079 ADS | 14.10M | 98.44 ADS | $56.93 | 0x5f0...c72d2 |
Mar 24 03:27 AM | SUBSURFACE / ADS | Buy | $0.053890 | 0.056844 ADS | 28.17M | 198.82 ADS | $109.55 | 0x62d...5fd7a |
Mar 23 10:56 PM | SUBSURFACE / ADS | Sell | $0.054189 | 0.057324 ADS | 28.17M | 200.00 ADS | $117.98 | 0xd45...d3639 |
Mar 23 12:19 AM | SUBSURFACE / ADS | Buy | $0.053786 | 0.056843 ADS | 33.60M | 238.72 ADS | $127.20 | 0x331...fb324 |
Mar 22 11:23 PM | SUBSURFACE / ADS | Sell | $0.054117 | 0.057420 ADS | 33.60M | 240.13 ADS | $138.33 | 0x25d...10ce5 |
Mar 22 06:01 AM | SUBSURFACE / ADS | Buy | $0.053846 | 0.056841 ADS | 32.35M | 229.40 ADS | $124.39 | 0x5a8...f8270 |
Mar 22 04:17 AM | SUBSURFACE / ADS | Buy | $0.054163 | 0.057396 ADS | 1.47M | 10.84 ADS | $6.11 | 0xb58...1abd4 |
Mar 22 03:20 AM | SUBSURFACE / ADS | Sell | $0.054147 | 0.057423 ADS | 1.47M | 10.91 ADS | $6.09 | 0x7ea...55c46 |
Mar 22 02:13 AM | SUBSURFACE / ADS | Sell | $0.054117 | 0.057396 ADS | 32.35M | 230.75 ADS | $133.17 | 0x311...f7921 |
Mar 21 04:41 PM | SUBSURFACE / ADS | Buy | $0.053897 | 0.056839 ADS | 9.52M | 65.67 ADS | $37.11 | 0x5de...27132 |
Mar 21 03:39 PM | SUBSURFACE / ADS | Sell | $0.053986 | 0.056996 ADS | 9.52M | 66.06 ADS | $37.96 | 0x513...1e021 |
Mar 20 09:52 PM | SUBSURFACE / ADS | Buy | $0.053884 | 0.056839 ADS | 36.13M | 257.33 ADS | $140.32 | 0x0e4...d8cb8 |
Mar 20 09:33 PM | SUBSURFACE / ADS | Sell | $0.054237 | 0.057463 ADS | 36.13M | 258.84 ADS | $153.08 | 0x345...b13a5 |
Mar 20 06:56 AM | SUBSURFACE / ADS | Buy | $0.053887 | 0.056837 ADS | 41.52M | 297.61 ADS | $161.38 | 0xdfd...668e1 |
Mar 20 06:21 AM | SUBSURFACE / ADS | Sell | $0.054301 | 0.057561 ADS | 41.52M | 299.36 ADS | $178.57 | 0xa58...30d97 |
Mar 20 01:22 AM | SUBSURFACE / ADS | Buy | $0.053892 | 0.056835 ADS | 13.37M | 92.58 ADS | $52.04 | 0x54b...8bd75 |
Mar 20 01:22 AM | SUBSURFACE / ADS | Sell | $0.054018 | 0.057056 ADS | 13.37M | 93.14 ADS | $53.73 | 0x7bc...ff4a0 |
Mar 19 07:25 AM | SUBSURFACE / ADS | Buy | $0.053853 | 0.056835 ADS | 34.82M | 247.42 ADS | $134.13 | 0x2ad...28a7e |
Mar 19 07:02 AM | SUBSURFACE / ADS | Sell | $0.054223 | 0.057433 ADS | 34.82M | 248.88 ADS | $147.02 | 0x0fa...d120d |
Mar 19 01:37 AM | SUBSURFACE / ADS | Buy | $0.053940 | 0.056833 ADS | 24.85M | 174.42 ADS | $97.92 | 0xbf7...f8eb9 |
Mar 19 01:02 AM | SUBSURFACE / ADS | Sell | $0.054185 | 0.057252 ADS | 24.85M | 175.46 ADS | $104.00 | 0xe4c...46f9b |
Mar 18 10:08 PM | SUBSURFACE / ADS | Buy | $0.053937 | 0.056832 ADS | 4.82M | 33.03 ADS | $18.98 | 0x1f7...31380 |
Mar 18 09:20 PM | SUBSURFACE / ADS | Sell | $0.053969 | 0.056910 ADS | 4.82M | 33.23 ADS | $19.14 | 0xfa0...e248a |
Mar 18 07:14 PM | SUBSURFACE / ADS | Buy | $0.053925 | 0.056831 ADS | 27.74M | 195.29 ADS | $108.86 | 0xcfa...74bf0 |
Mar 18 05:48 PM | SUBSURFACE / ADS | Buy | $0.054214 | 0.057302 ADS | 44.29M | 340.88 ADS | $186.64 | 0x95e...783b0 |
Mar 18 05:40 PM | SUBSURFACE / ADS | Sell | $0.054710 | 0.058161 ADS | 27.74M | 219.15 ADS | $130.61 | 0x41e...8fbdf |
Mar 18 05:10 PM | SUBSURFACE / ADS | Sell | $0.054370 | 0.057605 ADS | 44.29M | 320.12 ADS | $193.55 | 0xc22...7f336 |
