30,206,840 Pools27,946,245 Tokens

SUBSURFACE github.com/subsurface/SUBSURFACE (SUBSURFACE)

The live SUBSURFACE github.com/subsurface/SUBSURFACE price today is $0.053920, with a 24-hour trading volume of $112.20. SUBSURFACE has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.053920
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$3.26K
24h Volume
$112.20
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Adshares (ADS)

Liquidity Pools

SUBSURFACE/ADS on Uniswap V3

Recent Transactions

  • : 14101063196470 SUBSURFACE for -9785341953809 ADS
  • : -14101063196470 SUBSURFACE for 9843825484030 ADS
  • : 28169274844880 SUBSURFACE for -19882172038234 ADS
  • : -28169274844880 SUBSURFACE for 20000000000000 ADS
  • : 33604578692918 SUBSURFACE for -23872288727030 ADS
  • : -33604578692918 SUBSURFACE for 24013299423509 ADS
  • : 32349830046079 SUBSURFACE for -22939897632422 ADS
  • : 1468095612271 SUBSURFACE for -1084398021376 ADS
  • : -1468095612271 SUBSURFACE for 1090927883550 ADS
  • : -32349830046079 SUBSURFACE for 23075258364604 ADS

SUBSURFACE github.com/subsurface/SUBSURFACE

SUBSURFACE github.com/subsurface/SUBSURFACE Price (SUBSURFACE)

DateMarketTypePrice (USD)PriceSUBSURFACE2nd ASSETTotalTXN
Mar 25 01:07 AM
SUBSURFACE / ADSBuy$0.0539200.056845 ADS14.10M97.85 ADS$55.270xdc9...67621
Mar 24 09:43 PM
SUBSURFACE / ADSSell$0.0540370.057079 ADS14.10M98.44 ADS$56.930x5f0...c72d2
Mar 24 03:27 AM
SUBSURFACE / ADSBuy$0.0538900.056844 ADS28.17M198.82 ADS$109.550x62d...5fd7a
Mar 23 10:56 PM
SUBSURFACE / ADSSell$0.0541890.057324 ADS28.17M200.00 ADS$117.980xd45...d3639
Mar 23 12:19 AM
SUBSURFACE / ADSBuy$0.0537860.056843 ADS33.60M238.72 ADS$127.200x331...fb324
Mar 22 11:23 PM
SUBSURFACE / ADSSell$0.0541170.057420 ADS33.60M240.13 ADS$138.330x25d...10ce5
Mar 22 06:01 AM
SUBSURFACE / ADSBuy$0.0538460.056841 ADS32.35M229.40 ADS$124.390x5a8...f8270
Mar 22 04:17 AM
SUBSURFACE / ADSBuy$0.0541630.057396 ADS1.47M10.84 ADS$6.110xb58...1abd4
Mar 22 03:20 AM
SUBSURFACE / ADSSell$0.0541470.057423 ADS1.47M10.91 ADS$6.090x7ea...55c46
Mar 22 02:13 AM
SUBSURFACE / ADSSell$0.0541170.057396 ADS32.35M230.75 ADS$133.170x311...f7921
Mar 21 04:41 PM
SUBSURFACE / ADSBuy$0.0538970.056839 ADS9.52M65.67 ADS$37.110x5de...27132
Mar 21 03:39 PM
SUBSURFACE / ADSSell$0.0539860.056996 ADS9.52M66.06 ADS$37.960x513...1e021
Mar 20 09:52 PM
SUBSURFACE / ADSBuy$0.0538840.056839 ADS36.13M257.33 ADS$140.320x0e4...d8cb8
Mar 20 09:33 PM
SUBSURFACE / ADSSell$0.0542370.057463 ADS36.13M258.84 ADS$153.080x345...b13a5
Mar 20 06:56 AM
SUBSURFACE / ADSBuy$0.0538870.056837 ADS41.52M297.61 ADS$161.380xdfd...668e1
Mar 20 06:21 AM
SUBSURFACE / ADSSell$0.0543010.057561 ADS41.52M299.36 ADS$178.570xa58...30d97
Mar 20 01:22 AM
SUBSURFACE / ADSBuy$0.0538920.056835 ADS13.37M92.58 ADS$52.040x54b...8bd75
Mar 20 01:22 AM
SUBSURFACE / ADSSell$0.0540180.057056 ADS13.37M93.14 ADS$53.730x7bc...ff4a0
Mar 19 07:25 AM
SUBSURFACE / ADSBuy$0.0538530.056835 ADS34.82M247.42 ADS$134.130x2ad...28a7e
Mar 19 07:02 AM
SUBSURFACE / ADSSell$0.0542230.057433 ADS34.82M248.88 ADS$147.020x0fa...d120d
Mar 19 01:37 AM
SUBSURFACE / ADSBuy$0.0539400.056833 ADS24.85M174.42 ADS$97.920xbf7...f8eb9
Mar 19 01:02 AM
SUBSURFACE / ADSSell$0.0541850.057252 ADS24.85M175.46 ADS$104.000xe4c...46f9b
Mar 18 10:08 PM
SUBSURFACE / ADSBuy$0.0539370.056832 ADS4.82M33.03 ADS$18.980x1f7...31380
Mar 18 09:20 PM
SUBSURFACE / ADSSell$0.0539690.056910 ADS4.82M33.23 ADS$19.140xfa0...e248a
Mar 18 07:14 PM
SUBSURFACE / ADSBuy$0.0539250.056831 ADS27.74M195.29 ADS$108.860xcfa...74bf0
Mar 18 05:48 PM
SUBSURFACE / ADSBuy$0.0542140.057302 ADS44.29M340.88 ADS$186.640x95e...783b0
Mar 18 05:40 PM
SUBSURFACE / ADSSell$0.0547100.058161 ADS27.74M219.15 ADS$130.610x41e...8fbdf
Mar 18 05:10 PM
SUBSURFACE / ADSSell$0.0543700.057605 ADS44.29M320.12 ADS$193.550xc22...7f336