SUBSURFACE/ADS Pool
The live SUBSURFACE/ADS price today is $0.053920, with a 24-hour trading volume of $112.19. This pair has changed -2.90% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053920
- 24h Volume
- $112.19
- 24h Buy Volume
- $55.66
- 24h Sell Volume
- $56.53
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.90%
Tokens in this pool
SUBSURFACE github.com/subsurface/SUBSURFACE (SUBSURFACE) Adshares (ADS)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/VVVWETH/cbBTCWETH/MiroSharkEURC/USDCRecent Transactions
- : 14101063196470 SUBSURFACE for -9785341953809 ADS
- : -14101063196470 SUBSURFACE for 9843825484030 ADS
- : 28169274844880 SUBSURFACE for -19882172038234 ADS
- : -28169274844880 SUBSURFACE for 20000000000000 ADS
- : 33604578692918 SUBSURFACE for -23872288727030 ADS
- : -33604578692918 SUBSURFACE for 24013299423509 ADS
- : 32349830046079 SUBSURFACE for -22939897632422 ADS
- : 1468095612271 SUBSURFACE for -1084398021376 ADS
- : -1468095612271 SUBSURFACE for 1090927883550 ADS
- : -32349830046079 SUBSURFACE for 23075258364604 ADS
SUBSURFACE / ADS
SUBSURFACE/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | SUBSURFACE | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 01:07 AM | Buy | $0.053920 | 0.056845 | 14.10M | 97.85 | $55.27 | 0xdc9...67621 |
Mar 24 09:43 PM | Sell | $0.054037 | 0.057079 | 14.10M | 98.44 | $56.93 | 0x5f0...c72d2 |
Mar 24 03:27 AM | Buy | $0.053890 | 0.056844 | 28.17M | 198.82 | $109.55 | 0x62d...5fd7a |
Mar 23 10:56 PM | Sell | $0.054189 | 0.057324 | 28.17M | 200.00 | $117.98 | 0xd45...d3639 |
Mar 23 12:19 AM | Buy | $0.053786 | 0.056843 | 33.60M | 238.72 | $127.20 | 0x331...fb324 |
Mar 22 11:23 PM | Sell | $0.054117 | 0.057420 | 33.60M | 240.13 | $138.33 | 0x25d...10ce5 |
Mar 22 06:01 AM | Buy | $0.053846 | 0.056841 | 32.35M | 229.40 | $124.39 | 0x5a8...f8270 |
Mar 22 04:17 AM | Buy | $0.054163 | 0.057396 | 1.47M | 10.84 | $6.11 | 0xb58...1abd4 |
Mar 22 03:20 AM | Sell | $0.054147 | 0.057423 | 1.47M | 10.91 | $6.09 | 0x7ea...55c46 |
Mar 22 02:13 AM | Sell | $0.054117 | 0.057396 | 32.35M | 230.75 | $133.17 | 0x311...f7921 |
Mar 21 04:41 PM | Buy | $0.053897 | 0.056839 | 9.52M | 65.67 | $37.11 | 0x5de...27132 |
Mar 21 03:39 PM | Sell | $0.053986 | 0.056996 | 9.52M | 66.06 | $37.96 | 0x513...1e021 |
Mar 20 09:52 PM | Buy | $0.053884 | 0.056839 | 36.13M | 257.33 | $140.32 | 0x0e4...d8cb8 |
Mar 20 09:33 PM | Sell | $0.054237 | 0.057463 | 36.13M | 258.84 | $153.08 | 0x345...b13a5 |
Mar 20 06:56 AM | Buy | $0.053887 | 0.056837 | 41.52M | 297.61 | $161.38 | 0xdfd...668e1 |
Mar 20 06:21 AM | Sell | $0.054301 | 0.057561 | 41.52M | 299.36 | $178.57 | 0xa58...30d97 |
Mar 20 01:22 AM | Buy | $0.053892 | 0.056835 | 13.37M | 92.58 | $52.04 | 0x54b...8bd75 |
Mar 20 01:22 AM | Sell | $0.054018 | 0.057056 | 13.37M | 93.14 | $53.73 | 0x7bc...ff4a0 |
Mar 19 07:25 AM | Buy | $0.053853 | 0.056835 | 34.82M | 247.42 | $134.13 | 0x2ad...28a7e |
Mar 19 07:02 AM | Sell | $0.054223 | 0.057433 | 34.82M | 248.88 | $147.02 | 0x0fa...d120d |