LLAMA-CPP-PYTHON github.com/abetlen/LLAMA-CPP-PYTHON (LLAMA-CPP-PYTHON)
The live LLAMA-CPP-PYTHON github.com/abetlen/LLAMA-CPP-PYTHON price today is $0.056745, with a 24-hour trading volume of $1.10K. LLAMA-CPP-PYTHON has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.056745
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $4.35K
- 24h Volume
- $1.10K
- 24h Transactions
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Adshares (ADS)Liquidity Pools
LLAMA-CPP-PYTHON/ADS on Uniswap V3Recent Transactions
- : 1046854934389 LLAMA-CPP-PYTHON for -1235912399787 ADS
- : 28280772777393 LLAMA-CPP-PYTHON for -34982227377514 ADS
- : 3545222448538 LLAMA-CPP-PYTHON for -4613828489833 ADS
- : -1046854934389 LLAMA-CPP-PYTHON for 1376200991553 ADS
- : -28280772777393 LLAMA-CPP-PYTHON for 35469649431837 ADS
- : -3545222448538 LLAMA-CPP-PYTHON for 4225904214447 ADS
- : 43498182649339 LLAMA-CPP-PYTHON for -54969022177673 ADS
- : -43498182649339 LLAMA-CPP-PYTHON for 55289084196196 ADS
- : 1645361224049 LLAMA-CPP-PYTHON for -1942927863870 ADS
- : -1645361224049 LLAMA-CPP-PYTHON for 1954623070069 ADS
LLAMA-CPP-PYTHON github.com/abetlen/LLAMA-CPP-PYTHON
LLAMA-CPP-PYTHON github.com/abetlen/LLAMA-CPP-PYTHON Price (LLAMA-CPP-PYTHON)
| Date | Market | Type | Price (USD) | Price | LLAMA-CPP-PYTHON | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 10:40 PM | LLAMA-CPP-PYTHON / ADS | Buy | $0.056745 | 0.041183 ADS | 1.05M | 12.36 ADS | $7.06 | 0x5e8...7058f |
Mar 24 05:59 PM | LLAMA-CPP-PYTHON / ADS | Buy | $0.056685 | 0.041187 ADS | 28.28M | 349.82 ADS | $189.04 | 0x209...911ba |
Mar 24 03:52 PM | LLAMA-CPP-PYTHON / ADS | Buy | $0.057379 | 0.041298 ADS | 3.55M | 46.14 ADS | $26.16 | 0x1e3...979c9 |
Mar 24 03:42 PM | LLAMA-CPP-PYTHON / ADS | Sell | $0.057465 | 0.041313 ADS | 1.05M | 13.76 ADS | $7.81 | 0xd5f...e7fef |
Mar 24 03:12 PM | LLAMA-CPP-PYTHON / ADS | Sell | $0.057417 | 0.041309 ADS | 28.28M | 354.70 ADS | $209.75 | 0xb9b...47ffa |
Mar 24 02:54 PM | LLAMA-CPP-PYTHON / ADS | Sell | $0.056775 | 0.041196 ADS | 3.55M | 42.26 ADS | $24.02 | 0x692...bae80 |
Mar 24 11:26 AM | LLAMA-CPP-PYTHON / ADS | Buy | $0.056763 | 0.041182 ADS | 43.50M | 549.69 ADS | $294.14 | 0x62a...6ff10 |
Mar 24 10:24 AM | LLAMA-CPP-PYTHON / ADS | Sell | $0.057776 | 0.041360 ADS | 43.50M | 552.89 ADS | $338.23 | 0xd82...792fd |
Mar 23 01:04 AM | LLAMA-CPP-PYTHON / ADS | Buy | $0.056522 | 0.041182 ADS | 1.65M | 19.43 ADS | $10.73 | 0xbdf...74d4e |
Mar 22 11:42 PM | LLAMA-CPP-PYTHON / ADS | Sell | $0.056591 | 0.041188 ADS | 1.65M | 19.55 ADS | $10.84 | 0x2f8...b1435 |
Mar 22 10:36 PM | LLAMA-CPP-PYTHON / ADS | Buy | $0.056532 | 0.041182 ADS | 36.64M | 457.61 ADS | $239.31 | 0x4a6...a4e05 |
Mar 22 10:07 PM | LLAMA-CPP-PYTHON / ADS | Buy | $0.057312 | 0.041329 ADS | 1.50M | 19.92 ADS | $10.97 | 0xffc...654cb |
Mar 22 09:47 PM | LLAMA-CPP-PYTHON / ADS | Sell | $0.057346 | 0.041335 ADS | 1.50M | 20.04 ADS | $11.02 | 0xb44...50bf5 |
Mar 22 08:38 PM | LLAMA-CPP-PYTHON / ADS | Sell | $0.057385 | 0.041329 ADS | 36.64M | 460.28 ADS | $270.58 | 0xfc7...fc291 |
Mar 22 07:11 PM | LLAMA-CPP-PYTHON / ADS | Buy | $0.056557 | 0.041181 ADS | 15.83M | 191.11 ADS | $103.80 | 0x81d...6c133 |
Mar 22 04:01 PM | LLAMA-CPP-PYTHON / ADS | Sell | $0.056910 | 0.041242 ADS | 15.83M | 192.25 ADS | $109.39 | 0x37c...41991 |
Mar 22 05:59 AM | LLAMA-CPP-PYTHON / ADS | Buy | $0.056638 | 0.041181 ADS | 18.11M | 219.34 ADS | $120.19 | 0xc1a...cdc11 |
Mar 22 05:22 AM | LLAMA-CPP-PYTHON / ADS | Buy | $0.057027 | 0.041251 ADS | 14.46M | 184.42 ADS | $101.58 | 0x653...0d9b9 |
Mar 22 03:35 AM | LLAMA-CPP-PYTHON / ADS | Buy | $0.057342 | 0.041310 ADS | 1.62M | 21.20 ADS | $11.89 | 0xe70...0d8a5 |
Mar 22 03:33 AM | LLAMA-CPP-PYTHON / ADS | Buy | $0.057376 | 0.041317 ADS | 17.09M | 230.87 ADS | $126.06 | 0x1b0...d1430 |
Mar 22 02:16 AM | LLAMA-CPP-PYTHON / ADS | Sell | $0.057760 | 0.041394 ADS | 14.46M | 197.28 ADS | $112.16 | 0xacd...170cd |
Mar 22 01:31 AM | LLAMA-CPP-PYTHON / ADS | Buy | $0.057394 | 0.041329 ADS | 18.00M | 245.63 ADS | $133.08 | 0x10a...08b7f |
Mar 22 01:23 AM | LLAMA-CPP-PYTHON / ADS | Sell | $0.057847 | 0.041411 ADS | 18.11M | 248.53 ADS | $142.08 | 0xabf...149b6 |
Mar 22 01:22 AM | LLAMA-CPP-PYTHON / ADS | Sell | $0.057384 | 0.041328 ADS | 35.09M | 441.63 ADS | $259.12 | 0xb28...60f77 |
Mar 21 09:31 PM | LLAMA-CPP-PYTHON / ADS | Sell | $0.056751 | 0.041186 ADS | 1.62M | 19.21 ADS | $10.93 | 0x4e8...33b18 |
Mar 21 08:33 PM | LLAMA-CPP-PYTHON / ADS | Buy | $0.056717 | 0.041181 ADS | 16.32M | 196.99 ADS | $109.62 | 0x6f3...01137 |
Mar 21 07:59 PM | LLAMA-CPP-PYTHON / ADS | Sell | $0.057069 | 0.041243 ADS | 16.32M | 198.16 ADS | $115.36 | 0x848...98847 |
Mar 21 03:02 AM | LLAMA-CPP-PYTHON / ADS | Buy | $0.056712 | 0.041180 ADS | 31.74M | 392.68 ADS | $213.00 | 0x2c0...8bcd3 |
Mar 21 12:37 AM | LLAMA-CPP-PYTHON / ADS | Sell | $0.057434 | 0.041306 ADS | 31.74M | 394.98 ADS | $235.91 | 0x810...2d9ca |
Mar 20 04:33 AM | LLAMA-CPP-PYTHON / ADS | Buy | $0.056723 | 0.041180 ADS | 12.76M | 153.10 ADS | $85.78 | 0x88f...cec69 |
Mar 20 04:26 AM | LLAMA-CPP-PYTHON / ADS | Buy | $0.056997 | 0.041228 ADS | 15.69M | 196.87 ADS | $109.74 | 0x5af...34a7d |
Mar 20 03:42 AM | LLAMA-CPP-PYTHON / ADS | Sell | $0.057352 | 0.041291 ADS | 15.69M | 198.04 ADS | $115.30 | 0xf04...cc8e7 |
Mar 20 02:40 AM | LLAMA-CPP-PYTHON / ADS | Sell | $0.056986 | 0.041228 ADS | 12.76M | 153.99 ADS | $89.15 | 0x733...46634 |
Mar 19 12:34 PM | LLAMA-CPP-PYTHON / ADS | Buy | $0.056653 | 0.041180 ADS | 34.35M | 426.51 ADS | $228.48 | 0x7b4...01d0d |
Mar 19 09:18 AM | LLAMA-CPP-PYTHON / ADS | Sell | $0.057434 | 0.041316 ADS | 34.35M | 429.01 ADS | $255.33 | 0x162...704f6 |
Mar 19 06:17 AM | LLAMA-CPP-PYTHON / ADS | Buy | $0.056714 | 0.041179 ADS | 37.63M | 469.60 ADS | $252.62 | 0x22d...698bd |
Mar 19 05:06 AM | LLAMA-CPP-PYTHON / ADS | Sell | $0.057600 | 0.041330 ADS | 37.63M | 472.35 ADS | $285.94 | 0xda4...80347 |
Mar 19 04:29 AM | LLAMA-CPP-PYTHON / ADS | Buy | $0.056740 | 0.041179 ADS | 7.52M | 89.34 ADS | $50.65 | 0x292...da6af |
Mar 19 03:44 AM | LLAMA-CPP-PYTHON / ADS | Buy | $0.056934 | 0.041207 ADS | 19.86M | 246.61 ADS | $137.74 | 0x7f1...2a23a |
Mar 19 02:18 AM | LLAMA-CPP-PYTHON / ADS | Sell | $0.057356 | 0.041286 ADS | 19.86M | 248.07 ADS | $146.12 | 0xf76...2a6dd |
Mar 19 01:51 AM | LLAMA-CPP-PYTHON / ADS | Buy | $0.056903 | 0.041207 ADS | 11.00M | 134.60 ADS | $75.93 | 0x4fb...ca739 |
Mar 19 01:24 AM | LLAMA-CPP-PYTHON / ADS | Sell | $0.057202 | 0.041249 ADS | 18.52M | 225.25 ADS | $133.34 | 0x7e9...7b4fc |
Mar 18 03:45 PM | LLAMA-CPP-PYTHON / ADS | Buy | $0.056786 | 0.041178 ADS | 40.56M | 508.30 ADS | $275.21 | 0x459...a574f |
Mar 18 03:15 PM | LLAMA-CPP-PYTHON / ADS | Sell | $0.057730 | 0.041342 ADS | 40.56M | 511.27 ADS | $313.49 | 0x3f6...37092 |
Mar 18 02:59 PM | LLAMA-CPP-PYTHON / ADS | Buy | $0.056822 | 0.041178 ADS | 32.69M | 404.23 ADS | $222.96 | 0x99d...681ec |
Mar 18 02:23 PM | LLAMA-CPP-PYTHON / ADS | Sell | $0.057642 | 0.041307 ADS | 32.69M | 406.60 ADS | $249.80 | 0xe46...db610 |
