LLAMA-CPP-PYTHON/ADS Pool
The live LLAMA-CPP-PYTHON/ADS price today is $0.056745, with a 24-hour trading volume of $1.10K. This pair has changed -13.26% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.056745
- 24h Volume
- $1.10K
- 24h Buy Volume
- $530.67
- 24h Sell Volume
- $564.46
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 4
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.90%
- 24 Hours
- -13.26%
Tokens in this pool
LLAMA-CPP-PYTHON github.com/abetlen/LLAMA-CPP-PYTHON (LLAMA-CPP-PYTHON) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCPete/PedobearWETH/PHANPYUSDC/AERORecent Transactions
- : 1046854934389 LLAMA-CPP-PYTHON for -1235912399787 ADS
- : 28280772777393 LLAMA-CPP-PYTHON for -34982227377514 ADS
- : 3545222448538 LLAMA-CPP-PYTHON for -4613828489833 ADS
- : -1046854934389 LLAMA-CPP-PYTHON for 1376200991553 ADS
- : -28280772777393 LLAMA-CPP-PYTHON for 35469649431837 ADS
- : -3545222448538 LLAMA-CPP-PYTHON for 4225904214447 ADS
- : 43498182649339 LLAMA-CPP-PYTHON for -54969022177673 ADS
- : -43498182649339 LLAMA-CPP-PYTHON for 55289084196196 ADS
- : 1645361224049 LLAMA-CPP-PYTHON for -1942927863870 ADS
- : -1645361224049 LLAMA-CPP-PYTHON for 1954623070069 ADS
LLAMA-CPP-PYTHON / ADS
LLAMA-CPP-PYTHON/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | LLAMA-CPP-PYTHON | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 10:40 PM | Buy | $0.056745 | 0.041183 | 1.05M | 12.36 | $7.06 | 0x5e8...7058f |
Mar 24 05:59 PM | Buy | $0.056685 | 0.041187 | 28.28M | 349.82 | $189.04 | 0x209...911ba |
Mar 24 03:52 PM | Buy | $0.057379 | 0.041298 | 3.55M | 46.14 | $26.16 | 0x1e3...979c9 |
Mar 24 03:42 PM | Sell | $0.057465 | 0.041313 | 1.05M | 13.76 | $7.81 | 0xd5f...e7fef |
Mar 24 03:12 PM | Sell | $0.057417 | 0.041309 | 28.28M | 354.70 | $209.75 | 0xb9b...47ffa |
Mar 24 02:54 PM | Sell | $0.056775 | 0.041196 | 3.55M | 42.26 | $24.02 | 0x692...bae80 |
Mar 24 11:26 AM | Buy | $0.056763 | 0.041182 | 43.50M | 549.69 | $294.14 | 0x62a...6ff10 |
Mar 24 10:24 AM | Sell | $0.057776 | 0.041360 | 43.50M | 552.89 | $338.23 | 0xd82...792fd |
Mar 23 01:04 AM | Buy | $0.056522 | 0.041182 | 1.65M | 19.43 | $10.73 | 0xbdf...74d4e |
Mar 22 11:42 PM | Sell | $0.056591 | 0.041188 | 1.65M | 19.55 | $10.84 | 0x2f8...b1435 |
Mar 22 10:36 PM | Buy | $0.056532 | 0.041182 | 36.64M | 457.61 | $239.31 | 0x4a6...a4e05 |
Mar 22 10:07 PM | Buy | $0.057312 | 0.041329 | 1.50M | 19.92 | $10.97 | 0xffc...654cb |
Mar 22 09:47 PM | Sell | $0.057346 | 0.041335 | 1.50M | 20.04 | $11.02 | 0xb44...50bf5 |
Mar 22 08:38 PM | Sell | $0.057385 | 0.041329 | 36.64M | 460.28 | $270.58 | 0xfc7...fc291 |
Mar 22 07:11 PM | Buy | $0.056557 | 0.041181 | 15.83M | 191.11 | $103.80 | 0x81d...6c133 |
Mar 22 04:01 PM | Sell | $0.056910 | 0.041242 | 15.83M | 192.25 | $109.39 | 0x37c...41991 |
Mar 22 05:59 AM | Buy | $0.056638 | 0.041181 | 18.11M | 219.34 | $120.19 | 0xc1a...cdc11 |
Mar 22 05:22 AM | Buy | $0.057027 | 0.041251 | 14.46M | 184.42 | $101.58 | 0x653...0d9b9 |
Mar 22 03:35 AM | Buy | $0.057342 | 0.041310 | 1.62M | 21.20 | $11.89 | 0xe70...0d8a5 |
Mar 22 03:33 AM | Buy | $0.057376 | 0.041317 | 17.09M | 230.87 | $126.06 | 0x1b0...d1430 |