OPENCC github.com/byvoid/OPENCC

OPENCC github.com/byvoid/OPENCC Price (OPENCC)

Date	Market	Type	Price (USD)	Price	OPENCC	2nd ASSET	Total	TXN
Mar 24 05:13 PM	OPENCC / ADS	Buy	$0.0₅5761	0.0₄1018 ADS	21.16M	221.47 ADS	$121.87	0xc7c...49962
Mar 24 04:53 PM	OPENCC / ADS	Sell	$0.0₅6145	0.0₄1083 ADS	21.16M	222.79 ADS	$130.01	0x8c6...28ab5
Mar 24 11:51 AM	OPENCC / ADS	Buy	$0.0₅5837	0.0₄1018 ADS	18.91M	197.23 ADS	$110.35	0x166...20bbe
Mar 24 10:23 AM	OPENCC / ADS	Sell	$0.0₅6153	0.0₄1076 ADS	18.91M	198.40 ADS	$116.33	0x609...aee91
Mar 24 12:00 AM	OPENCC / ADS	Buy	$0.0₅5814	0.0₄1018 ADS	34.39M	367.06 ADS	$199.90	0x537...30aa4
Mar 23 08:39 PM	OPENCC / ADS	Buy	$0.0₅6438	0.0₄1127 ADS	1.48M	16.70 ADS	$9.55	0x673...fed98
Mar 23 07:30 PM	OPENCC / ADS	Sell	$0.0₅6495	0.0₄1132 ADS	34.39M	370.85 ADS	$223.34	0x407...0e331
Mar 23 06:52 PM	OPENCC / ADS	Buy	$0.0₅5839	0.0₄1022 ADS	40.00M	432.41 ADS	$233.53	0x29c...c6558
Mar 23 06:32 PM	OPENCC / ADS	Sell	$0.0₅6550	0.0₄1151 ADS	41.48M	450.11 ADS	$271.70	0xf8a...f6c6b
Mar 23 01:23 PM	OPENCC / ADS	Buy	$0.0₅5783	0.0₄1017 ADS	31.07M	329.72 ADS	$179.63	0x233...49232
Mar 23 01:16 PM	OPENCC / ADS	Sell	$0.0₅6337	0.0₄1115 ADS	31.07M	331.66 ADS	$196.86	0x09f...242f6
Mar 23 08:41 AM	OPENCC / ADS	Buy	$0.0₅5612	0.0₄1017 ADS	39.22M	421.33 ADS	$220.08	0x7ab...7d23f
Mar 23 08:15 AM	OPENCC / ADS	Buy	$0.0₅6300	0.0₄1143 ADS	1.81M	20.70 ADS	$11.42	0x2fa...faa3d
Mar 23 08:13 AM	OPENCC / ADS	Sell	$0.0₅6329	0.0₄1149 ADS	39.22M	426.09 ADS	$248.18	0x7e2...18a98
Mar 23 08:09 AM	OPENCC / ADS	Sell	$0.0₅5630	0.0₄1022 ADS	1.81M	18.52 ADS	$10.20	0xa9e...44faf
Mar 22 08:50 PM	OPENCC / ADS	Buy	$0.0₅5651	0.0₄1017 ADS	18.20M	189.36 ADS	$102.83	0xee9...97fef
Mar 22 01:26 PM	OPENCC / ADS	Buy	$0.0₅5973	0.0₄1072 ADS	26.27M	292.02 ADS	$156.88	0xa75...46ed7
Mar 22 01:22 PM	OPENCC / ADS	Sell	$0.0₅6465	0.0₄1161 ADS	26.27M	293.74 ADS	$169.82	0x7f0...663a7
Mar 22 11:12 AM	OPENCC / ADS	Sell	$0.0₅5968	0.0₄1072 ADS	18.20M	190.44 ADS	$108.61	0x89f...1749b
Mar 22 05:52 AM	OPENCC / ADS	Buy	$0.0₅5711	0.0₄1016 ADS	41.73M	449.68 ADS	$238.29	0x6b1...aa5c8
Mar 22 05:27 AM	OPENCC / ADS	Sell	$0.0₅6465	0.0₄1150 ADS	41.73M	452.31 ADS	$269.75	0x611...060cf
Mar 22 02:59 AM	OPENCC / ADS	Buy	$0.0₅5674	0.0₄1016 ADS	3.53M	35.92 ADS	$20.02	0x4c7...6b53e
Mar 22 02:40 AM	OPENCC / ADS	Sell	$0.0₅5732	0.0₄1026 ADS	3.53M	36.13 ADS	$20.23	0xbb5...63320
Mar 21 04:46 AM	OPENCC / ADS	Buy	$0.0₅5779	0.0₄1016 ADS	23.60M	247.38 ADS	$136.39	0x74a...088ab
Mar 21 04:29 AM	OPENCC / ADS	Buy	$0.0₅6193	0.0₄1089 ADS	18.63M	207.93 ADS	$115.38	0xd6a...dbfbc
Mar 21 04:24 AM	OPENCC / ADS	Sell	$0.0₅6551	0.0₄1152 ADS	23.60M	263.01 ADS	$154.63	0xd6b...25d52
Mar 21 03:57 AM	OPENCC / ADS	Sell	$0.0₅6099	0.0₄1073 ADS	18.63M	194.96 ADS	$113.63	0xf07...859c4
Mar 20 08:04 PM	OPENCC / ADS	Buy	$0.0₅5730	0.0₄1016 ADS	26.17M	275.20 ADS	$149.94	0xaa8...eea70
Mar 20 07:15 PM	OPENCC / ADS	Sell	$0.0₅6190	0.0₄1097 ADS	26.17M	276.83 ADS	$161.97	0x6ff...6a68a
Mar 20 06:49 PM	OPENCC / ADS	Buy	$0.0₅5731	0.0₄1015 ADS	24.86M	260.90 ADS	$142.48	0xb34...3e680
Mar 20 06:09 PM	OPENCC / ADS	Sell	$0.0₅6184	0.0₄1092 ADS	24.86M	262.44 ADS	$153.74	0xbea...b8c94
Mar 20 03:41 PM	OPENCC / ADS	Buy	$0.0₅5745	0.0₄1015 ADS	5.17M	52.69 ADS	$29.70	0xe8f...c242d
Mar 20 03:40 PM	OPENCC / ADS	Sell	$0.0₅5831	0.0₄1030 ADS	5.17M	53.01 ADS	$30.15	0x4f1...12047
Mar 20 02:02 PM	OPENCC / ADS	Buy	$0.0₅5749	0.0₄1015 ADS	4.58M	46.61 ADS	$26.31	0x03a...cdd41
Mar 20 01:35 PM	OPENCC / ADS	Sell	$0.0₅5840	0.0₄1029 ADS	4.58M	46.89 ADS	$26.73	0x0e9...f55f7
Mar 19 01:49 PM	OPENCC / ADS	Buy	$0.0₅5744	0.0₄1015 ADS	43.58M	470.32 ADS	$250.30	0x235...ae19e
Mar 19 01:25 PM	OPENCC / ADS	Sell	$0.0₅6439	0.0₄1155 ADS	43.58M	473.06 ADS	$280.60	0x109...d59ef
Mar 19 01:09 AM	OPENCC / ADS	Buy	$0.0₅5851	0.0₄1015 ADS	41.85M	450.26 ADS	$244.83	0xf5c...9e4b0
Mar 19 12:51 AM	OPENCC / ADS	Sell	$0.0₅6624	0.0₄1149 ADS	41.85M	452.89 ADS	$277.20	0x599...9e1e2
Mar 18 11:34 PM	OPENCC / ADS	Buy	$0.0₅5848	0.0₄1014 ADS	8.78M	89.86 ADS	$51.33	0xe56...30f1c
Mar 18 11:13 PM	OPENCC / ADS	Sell	$0.0₅5998	0.0₄1040 ADS	8.78M	90.40 ADS	$52.65	0x21e...a1d0e
Mar 18 03:42 PM	OPENCC / ADS	Buy	$0.0₅5840	0.0₄1014 ADS	33.43M	354.97 ADS	$195.22	0xdab...c46d7
Mar 18 03:20 PM	OPENCC / ADS	Sell	$0.0₅6447	0.0₄1119 ADS	33.43M	357.05 ADS	$215.52	0xc7a...ce931
Mar 18 11:05 AM	OPENCC / ADS	Buy	$0.0₅6090	0.0₄1014 ADS	17.68M	183.28 ADS	$107.66	0x348...6218c
Mar 18 10:56 AM	OPENCC / ADS	Sell	$0.0₅6417	0.0₄1068 ADS	17.68M	184.37 ADS	$113.43	0xb2d...4bd2a

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
OPENCC/ADS		4mo	$0.0₅5761	4	$478.56	-	-	-6.37%	$5.76K

What is the price of OPENCC github.com/byvoid/OPENCC (OPENCC)?

The current price for OPENCC github.com/byvoid/OPENCC (OPENCC) on the Base chain is $0.0₅5761. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for OPENCC github.com/byvoid/OPENCC (OPENCC)?

The Fully Diluted Valuation (FDV) of OPENCC github.com/byvoid/OPENCC (OPENCC) is $5.76K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy OPENCC github.com/byvoid/OPENCC (OPENCC)?

You can buy OPENCC github.com/byvoid/OPENCC on decentralized exchanges (DEXes) on the Base chain. Check the OPENCC github.com/byvoid/OPENCC Liquidity pools to see all available OPENCC trading pairs and choose the pool with the best liquidity.

What is OPENCC github.com/byvoid/OPENCC (OPENCC) liquidity?

The total liquidity for OPENCC github.com/byvoid/OPENCC (OPENCC) across all pools on Base is $3.80K. Liquidity is spread across pools, providing traders with multiple options for swapping OPENCC.

What is OPENCC, OPENCC github.com/byvoid/OPENCC?

OPENCC github.com/byvoid/OPENCC (OPENCC) is a cryptocurrency token deployed on the Base blockchain. The current value of OPENCC is $0.0₅5761. Visit the Description tab for more details about this project.

How to trade OPENCC?

You can buy or sell OPENCC on the Base chain through any of available OPENCC Liquidity pools. Check volumes and liquidity depth across different DEXes.

About OPENCC github.com/byvoid/OPENCC

OPENCC github.com/byvoid/OPENCC (OPENCC) is a cryptocurrency token on the Base blockchain. The current price is $0.055761 with a fully diluted valuation of $5.76K.

OPENCC/ADS on Uniswap V3

OPENCC github.com/byvoid/OPENCC (OPENCC)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

OPENCC github.com/byvoid/OPENCC

About OPENCC github.com/byvoid/OPENCC