OPENCC/ADS Pool
The live OPENCC/ADS price today is $0.055761, with a 24-hour trading volume of $478.44. This pair has changed -6.37% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.055761
- 24h Volume
- $478.44
- 24h Buy Volume
- $235.33
- 24h Sell Volume
- $243.12
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -6.37%
Tokens in this pool
OPENCC github.com/byvoid/OPENCC (OPENCC) Adshares (ADS)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/msETHUSDC/AEROWETH/VVVRecent Transactions
- : 21156965388042 OPENCC for -22147199524786 ADS
- : -21156965388042 OPENCC for 22278638254991 ADS
- : 18907808441129 OPENCC for -19723119791556 ADS
- : -18907808441129 OPENCC for 19840365868253 ADS
- : 34387474324409 OPENCC for -36706323785231 ADS
- : 1483609814502 OPENCC for -1670007360135 ADS
- : -34387474324409 OPENCC for 37084616418368 ADS
- : 40000000000000 OPENCC for -43241033867883 ADS
- : -41483609814502 OPENCC for 45010571135924 ADS
- : 31065386639015 OPENCC for -32971761534059 ADS
OPENCC / ADS
OPENCC/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | OPENCC | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 05:13 PM | Buy | $0.055761 | 0.041018 | 21.16M | 221.47 | $121.87 | 0xc7c...49962 |
Mar 24 04:53 PM | Sell | $0.056145 | 0.041083 | 21.16M | 222.79 | $130.01 | 0x8c6...28ab5 |
Mar 24 11:51 AM | Buy | $0.055837 | 0.041018 | 18.91M | 197.23 | $110.35 | 0x166...20bbe |
Mar 24 10:23 AM | Sell | $0.056153 | 0.041076 | 18.91M | 198.40 | $116.33 | 0x609...aee91 |
Mar 24 12:00 AM | Buy | $0.055814 | 0.041018 | 34.39M | 367.06 | $199.90 | 0x537...30aa4 |
Mar 23 08:39 PM | Buy | $0.056438 | 0.041127 | 1.48M | 16.70 | $9.55 | 0x673...fed98 |
Mar 23 07:30 PM | Sell | $0.056495 | 0.041132 | 34.39M | 370.85 | $223.34 | 0x407...0e331 |
Mar 23 06:52 PM | Buy | $0.055839 | 0.041022 | 40.00M | 432.41 | $233.53 | 0x29c...c6558 |
Mar 23 06:32 PM | Sell | $0.056550 | 0.041151 | 41.48M | 450.11 | $271.70 | 0xf8a...f6c6b |
Mar 23 01:23 PM | Buy | $0.055783 | 0.041017 | 31.07M | 329.72 | $179.63 | 0x233...49232 |
Mar 23 01:16 PM | Sell | $0.056337 | 0.041115 | 31.07M | 331.66 | $196.86 | 0x09f...242f6 |
Mar 23 08:41 AM | Buy | $0.055612 | 0.041017 | 39.22M | 421.33 | $220.08 | 0x7ab...7d23f |
Mar 23 08:15 AM | Buy | $0.056300 | 0.041143 | 1.81M | 20.70 | $11.42 | 0x2fa...faa3d |
Mar 23 08:13 AM | Sell | $0.056329 | 0.041149 | 39.22M | 426.09 | $248.18 | 0x7e2...18a98 |
Mar 23 08:09 AM | Sell | $0.055630 | 0.041022 | 1.81M | 18.52 | $10.20 | 0xa9e...44faf |
Mar 22 08:50 PM | Buy | $0.055651 | 0.041017 | 18.20M | 189.36 | $102.83 | 0xee9...97fef |
Mar 22 01:26 PM | Buy | $0.055973 | 0.041072 | 26.27M | 292.02 | $156.88 | 0xa75...46ed7 |
Mar 22 01:22 PM | Sell | $0.056465 | 0.041161 | 26.27M | 293.74 | $169.82 | 0x7f0...663a7 |
Mar 22 11:12 AM | Sell | $0.055968 | 0.041072 | 18.20M | 190.44 | $108.61 | 0x89f...1749b |
Mar 22 05:52 AM | Buy | $0.055711 | 0.041016 | 41.73M | 449.68 | $238.29 | 0x6b1...aa5c8 |