MANTICORESEARCH github.com/manticoresoftware/MANTICORESEARCH (MANTICORESEARCH)
The live MANTICORESEARCH github.com/manticoresoftware/MANTICORESEARCH price today is $0.054244, with a 24-hour trading volume of $56.66. MANTICORESEARCH has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.054244
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.37K
- 24h Volume
- $56.66
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Adshares (ADS)Liquidity Pools
MANTICORESEARCH/ADS on Uniswap V3Recent Transactions
- : 13352175204505 MANTICORESEARCH for -9974850182000 ADS
- : -13352175204505 MANTICORESEARCH for 10034475090882 ADS
- : 8287196751660 MANTICORESEARCH for -6151543042171 ADS
- : 19302760399861 MANTICORESEARCH for -14830282986734 ADS
- : -1278954938045 MANTICORESEARCH for 1011122973751 ADS
- : -8287196751660 MANTICORESEARCH for 6472877489752 ADS
- : -19302760399861 MANTICORESEARCH for 14565832178441 ADS
- : 33053084439365 MANTICORESEARCH for -25225656489027 ADS
- : -33053084439365 MANTICORESEARCH for 25374603494496 ADS
- : 19399418567457 MANTICORESEARCH for -14548186138114 ADS
MANTICORESEARCH github.com/manticoresoftware/MANTICORESEARCH
MANTICORESEARCH github.com/manticoresoftware/MANTICORESEARCH Price (MANTICORESEARCH)
| Date | Market | Type | Price (USD) | Price | MANTICORESEARCH | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 03:52 AM | MANTICORESEARCH / ADS | Buy | $0.054244 | 0.057371 ADS | 13.35M | 99.75 ADS | $56.66 | 0x27c...83240 |
Mar 26 01:55 AM | MANTICORESEARCH / ADS | Sell | $0.054410 | 0.057618 ADS | 13.35M | 100.34 ADS | $58.87 | 0x8e6...0a5d2 |
Mar 24 05:35 PM | MANTICORESEARCH / ADS | Buy | $0.054165 | 0.057370 ADS | 8.29M | 61.52 ADS | $34.51 | 0x7d2...acd33 |
Mar 24 05:32 PM | MANTICORESEARCH / ADS | Buy | $0.054254 | 0.057522 ADS | 19.30M | 148.30 ADS | $82.10 | 0xb58...704e9 |
Mar 24 04:03 PM | MANTICORESEARCH / ADS | Sell | $0.054489 | 0.057895 ADS | 1.28M | 10.11 ADS | $5.74 | 0x740...d4811 |
Mar 24 03:46 PM | MANTICORESEARCH / ADS | Sell | $0.054475 | 0.057870 ADS | 8.29M | 64.73 ADS | $37.08 | 0xe08...e3abd |
Mar 24 03:08 PM | MANTICORESEARCH / ADS | Sell | $0.054369 | 0.057707 ADS | 19.30M | 145.66 ADS | $84.32 | 0x639...958af |
Mar 24 09:16 AM | MANTICORESEARCH / ADS | Buy | $0.054202 | 0.057345 ADS | 33.05M | 252.26 ADS | $138.87 | 0xe3b...267fd |
Mar 24 09:11 AM | MANTICORESEARCH / ADS | Sell | $0.054568 | 0.057978 ADS | 33.05M | 253.75 ADS | $150.97 | 0xc4b...392e0 |
Mar 23 07:15 PM | MANTICORESEARCH / ADS | Buy | $0.054211 | 0.057344 ADS | 19.40M | 145.48 ADS | $81.69 | 0xf73...f965a |
Mar 23 06:29 PM | MANTICORESEARCH / ADS | Sell | $0.054386 | 0.057705 ADS | 19.40M | 146.35 ADS | $85.07 | 0xd93...47501 |
Mar 23 05:43 PM | MANTICORESEARCH / ADS | Buy | $0.054179 | 0.057343 ADS | 41.65M | 321.23 ADS | $174.03 | 0x400...f9d66 |
Mar 23 05:41 PM | MANTICORESEARCH / ADS | Sell | $0.054640 | 0.058153 ADS | 41.65M | 323.11 ADS | $193.23 | 0xa41...d1a41 |
Mar 23 04:14 PM | MANTICORESEARCH / ADS | Buy | $0.054183 | 0.057340 ADS | 19.61M | 147.05 ADS | $82.03 | 0x763...3acf8 |
Mar 23 04:10 PM | MANTICORESEARCH / ADS | Buy | $0.054391 | 0.057706 ADS | 46.05M | 375.47 ADS | $202.21 | 0xd81...156cc |
Mar 23 03:03 PM | MANTICORESEARCH / ADS | Buy | $0.055002 | 0.058680 ADS | 20.00M | 177.80 ADS | $100.04 | 0x508...66cd0 |
Mar 23 02:35 PM | MANTICORESEARCH / ADS | Sell | $0.055286 | 0.059161 ADS | 39.61M | 345.20 ADS | $209.38 | 0x385...60eac |
Mar 23 02:02 PM | MANTICORESEARCH / ADS | Sell | $0.054736 | 0.058241 ADS | 46.05M | 359.12 ADS | $218.08 | 0x761...eaa72 |
Mar 23 11:09 AM | MANTICORESEARCH / ADS | Buy | $0.054137 | 0.057336 ADS | 24.15M | 181.97 ADS | $99.89 | 0x47e...6699d |
Mar 23 10:57 AM | MANTICORESEARCH / ADS | Sell | $0.054293 | 0.057789 ADS | 24.15M | 183.05 ADS | $103.64 | 0xe4c...6f546 |
Mar 22 09:41 PM | MANTICORESEARCH / ADS | Buy | $0.054037 | 0.057334 ADS | 33.51M | 255.49 ADS | $135.24 | 0xae4...731a0 |
Mar 22 09:37 PM | MANTICORESEARCH / ADS | Sell | $0.054386 | 0.057975 ADS | 33.51M | 257.00 ADS | $146.97 | 0x6fb...4369f |
Mar 22 02:49 PM | MANTICORESEARCH / ADS | Buy | $0.054083 | 0.057333 ADS | 1.74M | 12.78 ADS | $7.12 | 0xb33...abf77 |
Mar 22 02:14 PM | MANTICORESEARCH / ADS | Buy | $0.054101 | 0.057364 ADS | 40.00M | 308.80 ADS | $164.00 | 0x5cf...aec33 |
Mar 22 02:07 PM | MANTICORESEARCH / ADS | Buy | $0.054534 | 0.058143 ADS | 32.77M | 277.76 ADS | $148.57 | 0x1c2...33bc2 |
Mar 22 01:22 PM | MANTICORESEARCH / ADS | Sell | $0.054947 | 0.058878 ADS | 41.74M | 351.85 ADS | $206.50 | 0x264...6e6fe |
Mar 22 12:56 PM | MANTICORESEARCH / ADS | Sell | $0.054424 | 0.057955 ADS | 32.77M | 250.95 ADS | $144.95 | 0x7e1...f3bb4 |
Mar 22 08:51 AM | MANTICORESEARCH / ADS | Buy | $0.054079 | 0.057329 ADS | 33.32M | 253.75 ADS | $135.87 | 0xa58...80faf |
Mar 22 04:21 AM | MANTICORESEARCH / ADS | Buy | $0.054483 | 0.057965 ADS | 36.57M | 304.58 ADS | $163.93 | 0x285...e8cad |
Mar 22 04:00 AM | MANTICORESEARCH / ADS | Sell | $0.054929 | 0.058763 ADS | 36.57M | 306.37 ADS | $180.24 | 0xf19...19c77 |
Mar 22 01:28 AM | MANTICORESEARCH / ADS | Buy | $0.054429 | 0.057962 ADS | 45.05M | 379.39 ADS | $199.52 | 0xd98...23ec0 |
Mar 22 12:32 AM | MANTICORESEARCH / ADS | Sell | $0.054982 | 0.058962 ADS | 33.32M | 286.51 ADS | $165.95 | 0xe79...ca1cd |
Mar 21 11:54 PM | MANTICORESEARCH / ADS | Buy | $0.054633 | 0.058204 ADS | 25.37M | 214.56 ADS | $117.53 | 0xc13...b71da |
Mar 21 11:13 PM | MANTICORESEARCH / ADS | Buy | $0.054993 | 0.058770 ADS | 19.55M | 175.52 ADS | $97.60 | 0xaa0...21b40 |
Mar 21 11:11 PM | MANTICORESEARCH / ADS | Sell | $0.055265 | 0.059248 ADS | 19.55M | 176.56 ADS | $102.91 | 0x370...274cc |
Mar 21 10:34 PM | MANTICORESEARCH / ADS | Sell | $0.054992 | 0.058769 ADS | 25.37M | 215.80 ADS | $126.65 | 0x85a...71996 |
Mar 21 09:55 PM | MANTICORESEARCH / ADS | Buy | $0.054668 | 0.058201 ADS | 24.99M | 211.16 ADS | $116.66 | 0xe55...b5122 |
Mar 21 09:27 PM | MANTICORESEARCH / ADS | Sell | $0.054986 | 0.058758 ADS | 24.99M | 212.41 ADS | $124.59 | 0xa60...b02e9 |
Mar 21 08:08 PM | MANTICORESEARCH / ADS | Sell | $0.054667 | 0.058199 ADS | 45.05M | 350.00 ADS | $210.24 | 0x342...7073b |
Mar 21 10:20 AM | MANTICORESEARCH / ADS | Buy | $0.054174 | 0.057319 ADS | 34.54M | 263.09 ADS | $144.15 | 0xe86...7833c |
Mar 21 08:14 AM | MANTICORESEARCH / ADS | Sell | $0.054566 | 0.057978 ADS | 34.54M | 264.64 ADS | $157.66 | 0x4a9...e0b49 |
Mar 21 02:27 AM | MANTICORESEARCH / ADS | Buy | $0.054162 | 0.057317 ADS | 26.32M | 198.37 ADS | $109.54 | 0x46d...026a8 |
Mar 21 01:20 AM | MANTICORESEARCH / ADS | Sell | $0.054447 | 0.057811 ADS | 26.32M | 199.55 ADS | $117.05 | 0x3ad...678a2 |
