30,304,103 Pools28,030,090 Tokens

MANTICORESEARCH github.com/manticoresoftware/MANTICORESEARCH (MANTICORESEARCH)

The live MANTICORESEARCH github.com/manticoresoftware/MANTICORESEARCH price today is $0.054244, with a 24-hour trading volume of $56.66. MANTICORESEARCH has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.054244
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$3.37K
24h Volume
$56.66
24h Transactions
1

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Adshares (ADS)

Liquidity Pools

MANTICORESEARCH/ADS on Uniswap V3

Recent Transactions

  • : 13352175204505 MANTICORESEARCH for -9974850182000 ADS
  • : -13352175204505 MANTICORESEARCH for 10034475090882 ADS
  • : 8287196751660 MANTICORESEARCH for -6151543042171 ADS
  • : 19302760399861 MANTICORESEARCH for -14830282986734 ADS
  • : -1278954938045 MANTICORESEARCH for 1011122973751 ADS
  • : -8287196751660 MANTICORESEARCH for 6472877489752 ADS
  • : -19302760399861 MANTICORESEARCH for 14565832178441 ADS
  • : 33053084439365 MANTICORESEARCH for -25225656489027 ADS
  • : -33053084439365 MANTICORESEARCH for 25374603494496 ADS
  • : 19399418567457 MANTICORESEARCH for -14548186138114 ADS

MANTICORESEARCH github.com/manticoresoftware/MANTICORESEARCH

MANTICORESEARCH github.com/manticoresoftware/MANTICORESEARCH Price (MANTICORESEARCH)

DateMarketTypePrice (USD)PriceMANTICORESEARCH2nd ASSETTotalTXN
Mar 26 03:52 AM
MANTICORESEARCH / ADSBuy$0.0542440.057371 ADS13.35M99.75 ADS$56.660x27c...83240
Mar 26 01:55 AM
MANTICORESEARCH / ADSSell$0.0544100.057618 ADS13.35M100.34 ADS$58.870x8e6...0a5d2
Mar 24 05:35 PM
MANTICORESEARCH / ADSBuy$0.0541650.057370 ADS8.29M61.52 ADS$34.510x7d2...acd33
Mar 24 05:32 PM
MANTICORESEARCH / ADSBuy$0.0542540.057522 ADS19.30M148.30 ADS$82.100xb58...704e9
Mar 24 04:03 PM
MANTICORESEARCH / ADSSell$0.0544890.057895 ADS1.28M10.11 ADS$5.740x740...d4811
Mar 24 03:46 PM
MANTICORESEARCH / ADSSell$0.0544750.057870 ADS8.29M64.73 ADS$37.080xe08...e3abd
Mar 24 03:08 PM
MANTICORESEARCH / ADSSell$0.0543690.057707 ADS19.30M145.66 ADS$84.320x639...958af
Mar 24 09:16 AM
MANTICORESEARCH / ADSBuy$0.0542020.057345 ADS33.05M252.26 ADS$138.870xe3b...267fd
Mar 24 09:11 AM
MANTICORESEARCH / ADSSell$0.0545680.057978 ADS33.05M253.75 ADS$150.970xc4b...392e0
Mar 23 07:15 PM
MANTICORESEARCH / ADSBuy$0.0542110.057344 ADS19.40M145.48 ADS$81.690xf73...f965a
Mar 23 06:29 PM
MANTICORESEARCH / ADSSell$0.0543860.057705 ADS19.40M146.35 ADS$85.070xd93...47501
Mar 23 05:43 PM
MANTICORESEARCH / ADSBuy$0.0541790.057343 ADS41.65M321.23 ADS$174.030x400...f9d66
Mar 23 05:41 PM
MANTICORESEARCH / ADSSell$0.0546400.058153 ADS41.65M323.11 ADS$193.230xa41...d1a41
Mar 23 04:14 PM
MANTICORESEARCH / ADSBuy$0.0541830.057340 ADS19.61M147.05 ADS$82.030x763...3acf8
Mar 23 04:10 PM
MANTICORESEARCH / ADSBuy$0.0543910.057706 ADS46.05M375.47 ADS$202.210xd81...156cc
Mar 23 03:03 PM
MANTICORESEARCH / ADSBuy$0.0550020.058680 ADS20.00M177.80 ADS$100.040x508...66cd0
Mar 23 02:35 PM
MANTICORESEARCH / ADSSell$0.0552860.059161 ADS39.61M345.20 ADS$209.380x385...60eac
Mar 23 02:02 PM
MANTICORESEARCH / ADSSell$0.0547360.058241 ADS46.05M359.12 ADS$218.080x761...eaa72
Mar 23 11:09 AM
MANTICORESEARCH / ADSBuy$0.0541370.057336 ADS24.15M181.97 ADS$99.890x47e...6699d
Mar 23 10:57 AM
MANTICORESEARCH / ADSSell$0.0542930.057789 ADS24.15M183.05 ADS$103.640xe4c...6f546
Mar 22 09:41 PM
MANTICORESEARCH / ADSBuy$0.0540370.057334 ADS33.51M255.49 ADS$135.240xae4...731a0
Mar 22 09:37 PM
MANTICORESEARCH / ADSSell$0.0543860.057975 ADS33.51M257.00 ADS$146.970x6fb...4369f
Mar 22 02:49 PM
MANTICORESEARCH / ADSBuy$0.0540830.057333 ADS1.74M12.78 ADS$7.120xb33...abf77
Mar 22 02:14 PM
MANTICORESEARCH / ADSBuy$0.0541010.057364 ADS40.00M308.80 ADS$164.000x5cf...aec33
Mar 22 02:07 PM
MANTICORESEARCH / ADSBuy$0.0545340.058143 ADS32.77M277.76 ADS$148.570x1c2...33bc2
Mar 22 01:22 PM
MANTICORESEARCH / ADSSell$0.0549470.058878 ADS41.74M351.85 ADS$206.500x264...6e6fe
Mar 22 12:56 PM
MANTICORESEARCH / ADSSell$0.0544240.057955 ADS32.77M250.95 ADS$144.950x7e1...f3bb4
Mar 22 08:51 AM
MANTICORESEARCH / ADSBuy$0.0540790.057329 ADS33.32M253.75 ADS$135.870xa58...80faf
Mar 22 04:21 AM
MANTICORESEARCH / ADSBuy$0.0544830.057965 ADS36.57M304.58 ADS$163.930x285...e8cad
Mar 22 04:00 AM
MANTICORESEARCH / ADSSell$0.0549290.058763 ADS36.57M306.37 ADS$180.240xf19...19c77
Mar 22 01:28 AM
MANTICORESEARCH / ADSBuy$0.0544290.057962 ADS45.05M379.39 ADS$199.520xd98...23ec0
Mar 22 12:32 AM
MANTICORESEARCH / ADSSell$0.0549820.058962 ADS33.32M286.51 ADS$165.950xe79...ca1cd
Mar 21 11:54 PM
MANTICORESEARCH / ADSBuy$0.0546330.058204 ADS25.37M214.56 ADS$117.530xc13...b71da
Mar 21 11:13 PM
MANTICORESEARCH / ADSBuy$0.0549930.058770 ADS19.55M175.52 ADS$97.600xaa0...21b40
Mar 21 11:11 PM
MANTICORESEARCH / ADSSell$0.0552650.059248 ADS19.55M176.56 ADS$102.910x370...274cc
Mar 21 10:34 PM
MANTICORESEARCH / ADSSell$0.0549920.058769 ADS25.37M215.80 ADS$126.650x85a...71996
Mar 21 09:55 PM
MANTICORESEARCH / ADSBuy$0.0546680.058201 ADS24.99M211.16 ADS$116.660xe55...b5122
Mar 21 09:27 PM
MANTICORESEARCH / ADSSell$0.0549860.058758 ADS24.99M212.41 ADS$124.590xa60...b02e9
Mar 21 08:08 PM
MANTICORESEARCH / ADSSell$0.0546670.058199 ADS45.05M350.00 ADS$210.240x342...7073b
Mar 21 10:20 AM
MANTICORESEARCH / ADSBuy$0.0541740.057319 ADS34.54M263.09 ADS$144.150xe86...7833c
Mar 21 08:14 AM
MANTICORESEARCH / ADSSell$0.0545660.057978 ADS34.54M264.64 ADS$157.660x4a9...e0b49
Mar 21 02:27 AM
MANTICORESEARCH / ADSBuy$0.0541620.057317 ADS26.32M198.37 ADS$109.540x46d...026a8
Mar 21 01:20 AM
MANTICORESEARCH / ADSSell$0.0544470.057811 ADS26.32M199.55 ADS$117.050x3ad...678a2