MANTICORESEARCH/ADS Pool
The live MANTICORESEARCH/ADS price today is $0.054244, with a 24-hour trading volume of $115.52. This pair has changed -3.77% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.054244
- 24h Volume
- $115.52
- 24h Buy Volume
- $57.04
- 24h Sell Volume
- $58.48
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.77%
Tokens in this pool
MANTICORESEARCH github.com/manticoresoftware/MANTICORESEARCH (MANTICORESEARCH) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyRecent Transactions
- : 13352175204505 MANTICORESEARCH for -9974850182000 ADS
- : -13352175204505 MANTICORESEARCH for 10034475090882 ADS
- : 8287196751660 MANTICORESEARCH for -6151543042171 ADS
- : 19302760399861 MANTICORESEARCH for -14830282986734 ADS
- : -1278954938045 MANTICORESEARCH for 1011122973751 ADS
- : -8287196751660 MANTICORESEARCH for 6472877489752 ADS
- : -19302760399861 MANTICORESEARCH for 14565832178441 ADS
- : 33053084439365 MANTICORESEARCH for -25225656489027 ADS
- : -33053084439365 MANTICORESEARCH for 25374603494496 ADS
- : 19399418567457 MANTICORESEARCH for -14548186138114 ADS
MANTICORESEARCH / ADS
MANTICORESEARCH/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | MANTICORESEARCH | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 03:52 AM | Buy | $0.054244 | 0.057371 | 13.35M | 99.75 | $56.66 | 0x27c...83240 |
Mar 26 01:55 AM | Sell | $0.054410 | 0.057618 | 13.35M | 100.34 | $58.87 | 0x8e6...0a5d2 |
Mar 24 05:35 PM | Buy | $0.054165 | 0.057370 | 8.29M | 61.52 | $34.51 | 0x7d2...acd33 |
Mar 24 05:32 PM | Buy | $0.054254 | 0.057522 | 19.30M | 148.30 | $82.10 | 0xb58...704e9 |
Mar 24 04:03 PM | Sell | $0.054489 | 0.057895 | 1.28M | 10.11 | $5.74 | 0x740...d4811 |
Mar 24 03:46 PM | Sell | $0.054475 | 0.057870 | 8.29M | 64.73 | $37.08 | 0xe08...e3abd |
Mar 24 03:08 PM | Sell | $0.054369 | 0.057707 | 19.30M | 145.66 | $84.32 | 0x639...958af |
Mar 24 09:16 AM | Buy | $0.054202 | 0.057345 | 33.05M | 252.26 | $138.87 | 0xe3b...267fd |
Mar 24 09:11 AM | Sell | $0.054568 | 0.057978 | 33.05M | 253.75 | $150.97 | 0xc4b...392e0 |
Mar 23 07:15 PM | Buy | $0.054211 | 0.057344 | 19.40M | 145.48 | $81.69 | 0xf73...f965a |
Mar 23 06:29 PM | Sell | $0.054386 | 0.057705 | 19.40M | 146.35 | $85.07 | 0xd93...47501 |
Mar 23 05:43 PM | Buy | $0.054179 | 0.057343 | 41.65M | 321.23 | $174.03 | 0x400...f9d66 |
Mar 23 05:41 PM | Sell | $0.054640 | 0.058153 | 41.65M | 323.11 | $193.23 | 0xa41...d1a41 |
Mar 23 04:14 PM | Buy | $0.054183 | 0.057340 | 19.61M | 147.05 | $82.03 | 0x763...3acf8 |
Mar 23 04:10 PM | Buy | $0.054391 | 0.057706 | 46.05M | 375.47 | $202.21 | 0xd81...156cc |
Mar 23 03:03 PM | Buy | $0.055002 | 0.058680 | 20.00M | 177.80 | $100.04 | 0x508...66cd0 |
Mar 23 02:35 PM | Sell | $0.055286 | 0.059161 | 39.61M | 345.20 | $209.38 | 0x385...60eac |
Mar 23 02:02 PM | Sell | $0.054736 | 0.058241 | 46.05M | 359.12 | $218.08 | 0x761...eaa72 |
Mar 23 11:09 AM | Buy | $0.054137 | 0.057336 | 24.15M | 181.97 | $99.89 | 0x47e...6699d |
Mar 23 10:57 AM | Sell | $0.054293 | 0.057789 | 24.15M | 183.05 | $103.64 | 0xe4c...6f546 |