30,184,237 Pools27,913,773 Tokens

VIDEO2X github.com/k4yt3x/VIDEO2X (VIDEO2X)

The live VIDEO2X github.com/k4yt3x/VIDEO2X price today is $0.053747, with a 24-hour trading volume of $919.40. VIDEO2X has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.053747
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.44K
24h Volume
$919.40
24h Transactions
8

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Adshares (ADS)

Liquidity Pools

VIDEO2X/ADS on Uniswap V3

Recent Transactions

  • : 24417498946670 VIDEO2X for -16394689566059 ADS
  • : 36008360598518 VIDEO2X for -25992873736943 ADS
  • : 35166574839440 VIDEO2X for -27733424869024 ADS
  • : 11936359703842 VIDEO2X for -9998717215168 ADS
  • : -36008360598518 VIDEO2X for 29420315949954 ADS
  • : -24417498946670 VIDEO2X for 18472146060107 ADS
  • : -11936359703842 VIDEO2X for 8633342381503 ADS
  • : -35166574839440 VIDEO2X for 24046653688480 ADS
  • : 26416856226605 VIDEO2X for -17765907221898 ADS
  • : 17555069723181 VIDEO2X for -12438196919938 ADS

VIDEO2X github.com/k4yt3x/VIDEO2X

VIDEO2X github.com/k4yt3x/VIDEO2X Price (VIDEO2X)

DateMarketTypePrice (USD)PriceVIDEO2X2nd ASSETTotalTXN
Mar 25 03:21 AM
VIDEO2X / ADSBuy$0.0537470.056545 ADS24.42M163.95 ADS$91.470xc17...18af6
Mar 25 02:17 AM
VIDEO2X / ADSBuy$0.0539740.056931 ADS36.01M259.93 ADS$143.070x856...1ec8c
Mar 25 01:36 AM
VIDEO2X / ADSBuy$0.0543350.057565 ADS35.17M277.33 ADS$152.430x18d...00430
Mar 24 11:28 PM
VIDEO2X / ADSBuy$0.0547250.058272 ADS11.94M99.99 ADS$56.390xca9...70e44
Mar 24 09:45 PM
VIDEO2X / ADSSell$0.0548680.058535 ADS36.01M294.20 ADS$175.270x70a...e0f63
Mar 24 02:40 PM
VIDEO2X / ADSSell$0.0544170.057776 ADS24.42M184.72 ADS$107.830xf8b...540af
Mar 24 11:22 AM
VIDEO2X / ADSSell$0.0541870.057317 ADS11.94M86.33 ADS$49.970x536...ac046
Mar 24 10:42 AM
VIDEO2X / ADSSell$0.0540660.057108 ADS35.17M240.47 ADS$142.970xfe5...9d8e6
Mar 23 07:24 PM
VIDEO2X / ADSBuy$0.0537540.056540 ADS26.42M177.66 ADS$99.160x9c0...93033
Mar 23 07:04 PM
VIDEO2X / ADSBuy$0.0539840.056958 ADS17.56M124.38 ADS$69.920x218...b5402
Mar 23 06:09 PM
VIDEO2X / ADSBuy$0.0541320.057259 ADS48.17M370.27 ADS$198.980x1ed...17f0b
Mar 23 05:26 PM
VIDEO2X / ADSSell$0.0546490.058191 ADS48.17M372.44 ADS$223.900xc6f...d1451
Mar 23 12:33 PM
VIDEO2X / ADSBuy$0.0541080.057256 ADS38.88M295.23 ADS$159.710x098...d4efb
Mar 23 12:15 PM
VIDEO2X / ADSSell$0.0545320.057995 ADS38.88M296.97 ADS$176.190x861...e691f
Mar 23 09:16 AM
VIDEO2X / ADSSell$0.0540020.057254 ADS26.42M186.20 ADS$105.710x6f6...88a06
Mar 23 05:40 AM
VIDEO2X / ADSBuy$0.0537720.056808 ADS42.20M301.44 ADS$159.170x3b1...aa1c6
Mar 23 04:38 AM
VIDEO2X / ADSSell$0.0541770.057540 ADS17.56M129.91 ADS$73.320x8ea...6a16e
Mar 23 01:40 AM
VIDEO2X / ADSSell$0.0539890.057221 ADS42.20M290.69 ADS$168.340xa7b...658a9
Mar 22 04:29 PM
VIDEO2X / ADSBuy$0.0536360.056532 ADS38.74M264.07 ADS$140.830x608...b6009
Mar 22 04:20 PM
VIDEO2X / ADSSell$0.0539850.057158 ADS38.74M265.62 ADS$154.330xbb3...e2e39
Mar 22 11:57 AM
VIDEO2X / ADSBuy$0.0536340.056530 ADS33.31M225.51 ADS$121.010x4f8...74bd0
Mar 22 11:29 AM
VIDEO2X / ADSSell$0.0539340.057063 ADS33.31M226.84 ADS$131.020x5aa...cdd44
Mar 22 11:10 AM
VIDEO2X / ADSBuy$0.0536370.056529 ADS35.08M237.99 ADS$127.570x880...8af87
Mar 22 10:49 AM
VIDEO2X / ADSSell$0.0539500.057092 ADS35.08M239.39 ADS$138.560x62d...a74e6
Mar 21 02:49 PM
VIDEO2X / ADSBuy$0.0537220.056527 ADS7.14M46.87 ADS$26.590xf1d...96fac
Mar 21 01:59 PM
VIDEO2X / ADSSell$0.0537760.056636 ADS7.14M47.15 ADS$26.970x27b...17665
Mar 21 06:41 AM
VIDEO2X / ADSBuy$0.0537140.056527 ADS26.15M175.44 ADS$97.110x9e6...a0eb1
Mar 21 05:47 AM
VIDEO2X / ADSSell$0.0539490.056940 ADS26.15M176.48 ADS$103.250x629...28a91
Mar 20 09:15 PM
VIDEO2X / ADSBuy$0.0536890.056526 ADS23.19M155.01 ADS$85.540xee7...debad
Mar 20 07:12 PM
VIDEO2X / ADSSell$0.0538910.056890 ADS23.19M155.94 ADS$90.210x128...79db5
Mar 20 12:29 PM
VIDEO2X / ADSBuy$0.0537120.056525 ADS25.79M172.89 ADS$95.700xb4a...456ca
Mar 20 12:09 PM
VIDEO2X / ADSBuy$0.0539420.056931 ADS4.03M27.95 ADS$15.870x408...02f37
Mar 20 11:52 AM
VIDEO2X / ADSBuy$0.0539860.056998 ADS4.35M30.53 ADS$17.350xead...f94f3
Mar 20 10:19 AM
VIDEO2X / ADSSell$0.0540250.057071 ADS25.79M177.38 ADS$103.770x9ad...35cef
Mar 20 08:49 AM
VIDEO2X / ADSBuy$0.0538030.056652 ADS30.38M208.85 ADS$115.510xbad...6b8d6
Mar 20 07:31 AM
VIDEO2X / ADSSell$0.0540540.057149 ADS30.38M210.09 ADS$123.150x2d9...8cde2
Mar 20 05:33 AM
VIDEO2X / ADSSell$0.0537890.056650 ADS8.38M55.35 ADS$31.750x542...591b3
Mar 20 02:21 AM
VIDEO2X / ADSBuy$0.0537200.056522 ADS11.06M72.83 ADS$41.130x42d...45845
Mar 20 01:24 AM
VIDEO2X / ADSSell$0.0538110.056692 ADS11.06M73.27 ADS$42.140xf69...ce8d7
Mar 19 07:11 AM
VIDEO2X / ADSBuy$0.0537010.056521 ADS10.27M67.56 ADS$38.000xcda...3843f
Mar 19 06:32 AM
VIDEO2X / ADSSell$0.0538040.056679 ADS10.27M67.96 ADS$39.060x1f7...ae2f2
Mar 19 03:54 AM
VIDEO2X / ADSBuy$0.0537460.056521 ADS30.56M205.90 ADS$114.460x171...2f189
Mar 18 06:36 PM
VIDEO2X / ADSBuy$0.0540590.057006 ADS34.91M254.49 ADS$141.700xdd1...5d678
Mar 18 02:29 PM
VIDEO2X / ADSSell$0.0544510.057630 ADS30.56M225.22 ADS$136.000x1bd...1dc5e
Mar 18 02:16 PM
VIDEO2X / ADSSell$0.0541410.057078 ADS34.91M237.84 ADS$144.550xeae...69a71
Mar 18 06:50 AM
VIDEO2X / ADSBuy$0.0539370.056518 ADS35.55M240.90 ADS$139.970x283...bee9b
Mar 18 05:48 AM
VIDEO2X / ADSBuy$0.0542790.057087 ADS13.16M94.50 ADS$56.310x8ee...e7d29