VIDEO2X/ADS Pool
The live VIDEO2X/ADS price today is $0.053747, with a 24-hour trading volume of $918.98. This pair has changed -7.85% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053747
- 24h Volume
- $918.98
- 24h Buy Volume
- $451.13
- 24h Sell Volume
- $467.85
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 4
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -20.71%
- 24 Hours
- -7.85%
Tokens in this pool
VIDEO2X github.com/k4yt3x/VIDEO2X (VIDEO2X) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/msETHEURC/USDCWETH/VVVRecent Transactions
- : 24417498946670 VIDEO2X for -16394689566059 ADS
- : 36008360598518 VIDEO2X for -25992873736943 ADS
- : 35166574839440 VIDEO2X for -27733424869024 ADS
- : 11936359703842 VIDEO2X for -9998717215168 ADS
- : -36008360598518 VIDEO2X for 29420315949954 ADS
- : -24417498946670 VIDEO2X for 18472146060107 ADS
- : -11936359703842 VIDEO2X for 8633342381503 ADS
- : -35166574839440 VIDEO2X for 24046653688480 ADS
- : 26416856226605 VIDEO2X for -17765907221898 ADS
- : 17555069723181 VIDEO2X for -12438196919938 ADS
VIDEO2X / ADS
VIDEO2X/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | VIDEO2X | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 03:21 AM | Buy | $0.053747 | 0.056545 | 24.42M | 163.95 | $91.47 | 0xc17...18af6 |
Mar 25 02:17 AM | Buy | $0.053974 | 0.056931 | 36.01M | 259.93 | $143.07 | 0x856...1ec8c |
Mar 25 01:36 AM | Buy | $0.054335 | 0.057565 | 35.17M | 277.33 | $152.43 | 0x18d...00430 |
Mar 24 11:28 PM | Buy | $0.054725 | 0.058272 | 11.94M | 99.99 | $56.39 | 0xca9...70e44 |
Mar 24 09:45 PM | Sell | $0.054868 | 0.058535 | 36.01M | 294.20 | $175.27 | 0x70a...e0f63 |
Mar 24 02:40 PM | Sell | $0.054417 | 0.057776 | 24.42M | 184.72 | $107.83 | 0xf8b...540af |
Mar 24 11:22 AM | Sell | $0.054187 | 0.057317 | 11.94M | 86.33 | $49.97 | 0x536...ac046 |
Mar 24 10:42 AM | Sell | $0.054066 | 0.057108 | 35.17M | 240.47 | $142.97 | 0xfe5...9d8e6 |
Mar 23 07:24 PM | Buy | $0.053754 | 0.056540 | 26.42M | 177.66 | $99.16 | 0x9c0...93033 |
Mar 23 07:04 PM | Buy | $0.053984 | 0.056958 | 17.56M | 124.38 | $69.92 | 0x218...b5402 |
Mar 23 06:09 PM | Buy | $0.054132 | 0.057259 | 48.17M | 370.27 | $198.98 | 0x1ed...17f0b |
Mar 23 05:26 PM | Sell | $0.054649 | 0.058191 | 48.17M | 372.44 | $223.90 | 0xc6f...d1451 |
Mar 23 12:33 PM | Buy | $0.054108 | 0.057256 | 38.88M | 295.23 | $159.71 | 0x098...d4efb |
Mar 23 12:15 PM | Sell | $0.054532 | 0.057995 | 38.88M | 296.97 | $176.19 | 0x861...e691f |
Mar 23 09:16 AM | Sell | $0.054002 | 0.057254 | 26.42M | 186.20 | $105.71 | 0x6f6...88a06 |
Mar 23 05:40 AM | Buy | $0.053772 | 0.056808 | 42.20M | 301.44 | $159.17 | 0x3b1...aa1c6 |
Mar 23 04:38 AM | Sell | $0.054177 | 0.057540 | 17.56M | 129.91 | $73.32 | 0x8ea...6a16e |
Mar 23 01:40 AM | Sell | $0.053989 | 0.057221 | 42.20M | 290.69 | $168.34 | 0xa7b...658a9 |
Mar 22 04:29 PM | Buy | $0.053636 | 0.056532 | 38.74M | 264.07 | $140.83 | 0x608...b6009 |
Mar 22 04:20 PM | Sell | $0.053985 | 0.057158 | 38.74M | 265.62 | $154.33 | 0xbb3...e2e39 |