GGWAVE github.com/ggerganov/GGWAVE (GGWAVE)
The live GGWAVE github.com/ggerganov/GGWAVE price today is $0.053858, with a 24-hour trading volume of $378.46. GGWAVE has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.053858
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.30K
- 24h Volume
- $378.46
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Adshares (ADS)Liquidity Pools
GGWAVE/ADS on Uniswap V3Recent Transactions
- : 1999200092413 GGWAVE for -1328945369412 ADS
- : 33312988918669 GGWAVE for -23094913755056 ADS
- : -33312988918669 GGWAVE for 23231388904754 ADS
- : -1999200092413 GGWAVE for 1336633001396 ADS
- : 12099381788868 GGWAVE for -8136927575449 ADS
- : -12099381788868 GGWAVE for 8185622430374 ADS
- : 14521043655383 GGWAVE for -9792708864269 ADS
- : -14521043655383 GGWAVE for 9851228994583 ADS
- : 28441635523695 GGWAVE for -19500265848594 ADS
- : -28441635523695 GGWAVE for 19615839933914 ADS
GGWAVE github.com/ggerganov/GGWAVE
GGWAVE github.com/ggerganov/GGWAVE Price (GGWAVE)
| Date | Market | Type | Price (USD) | Price | GGWAVE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 01:15 PM | GGWAVE / ADS | Buy | $0.053858 | 0.056652 ADS | 2.00M | 13.29 ADS | $7.71 | 0x176...29e51 |
Mar 25 12:13 PM | GGWAVE / ADS | Buy | $0.053894 | 0.056683 ADS | 33.31M | 230.95 ADS | $129.70 | 0x0f8...54f5c |
Mar 25 09:12 AM | GGWAVE / ADS | Sell | $0.054204 | 0.057236 ADS | 33.31M | 232.31 ADS | $140.04 | 0x1cb...bcc26 |
Mar 25 09:05 AM | GGWAVE / ADS | Sell | $0.053877 | 0.056682 ADS | 2.00M | 13.37 ADS | $7.75 | 0x8ea...7a5c7 |
Mar 25 12:32 AM | GGWAVE / ADS | Buy | $0.053806 | 0.056651 ADS | 12.10M | 81.37 ADS | $46.04 | 0xfe8...9355e |
Mar 24 10:13 PM | GGWAVE / ADS | Sell | $0.053904 | 0.056842 ADS | 12.10M | 81.86 ADS | $47.22 | 0xa7a...2721b |
Mar 24 02:57 AM | GGWAVE / ADS | Buy | $0.053779 | 0.056650 ADS | 14.52M | 97.93 ADS | $54.87 | 0x5ea...45831 |
Mar 23 09:59 PM | GGWAVE / ADS | Sell | $0.053937 | 0.056881 ADS | 14.52M | 98.51 ADS | $57.17 | 0x3ee...26567 |
Mar 23 02:59 PM | GGWAVE / ADS | Buy | $0.053834 | 0.056649 ADS | 28.44M | 195.00 ADS | $109.04 | 0x3e2...66732 |
Mar 23 01:45 PM | GGWAVE / ADS | Sell | $0.054074 | 0.057113 ADS | 28.44M | 196.16 ADS | $115.86 | 0x0ee...bac43 |
Mar 23 02:28 AM | GGWAVE / ADS | Buy | $0.053678 | 0.056648 ADS | 25.03M | 170.84 ADS | $92.03 | 0x6b3...2fc7f |
Mar 23 12:40 AM | GGWAVE / ADS | Sell | $0.053895 | 0.057053 ADS | 25.03M | 171.85 ADS | $97.47 | 0xbfe...02bf3 |
Mar 20 11:21 PM | GGWAVE / ADS | Buy | $0.053786 | 0.056647 ADS | 23.35M | 159.05 ADS | $88.38 | 0x4db...a450a |
Mar 20 10:39 PM | GGWAVE / ADS | Sell | $0.054001 | 0.057024 ADS | 23.35M | 160.00 ADS | $93.41 | 0x2b6...23f8d |
Mar 20 02:38 PM | GGWAVE / ADS | Buy | $0.053770 | 0.056646 ADS | 2.17M | 14.44 ADS | $8.19 | 0x35d...6ca8e |
Mar 20 01:48 PM | GGWAVE / ADS | Sell | $0.053786 | 0.056680 ADS | 2.17M | 14.52 ADS | $8.23 | 0x6c2...973d9 |
Mar 20 11:15 AM | GGWAVE / ADS | Buy | $0.053783 | 0.056646 ADS | 26.06M | 178.05 ADS | $98.58 | 0x850...d6af1 |
Mar 20 10:52 AM | GGWAVE / ADS | Sell | $0.054020 | 0.057068 ADS | 26.06M | 179.10 ADS | $104.74 | 0x63a...c26bd |
Mar 20 08:47 AM | GGWAVE / ADS | Buy | $0.053799 | 0.056645 ADS | 27.28M | 186.65 ADS | $103.62 | 0x293...58ea5 |
Mar 20 06:16 AM | GGWAVE / ADS | Sell | $0.054036 | 0.057088 ADS | 27.28M | 187.75 ADS | $110.09 | 0xeea...0fada |
Mar 19 11:59 PM | GGWAVE / ADS | Buy | $0.053776 | 0.056643 ADS | 36.23M | 250.50 ADS | $136.78 | 0xb4d...91b50 |
Mar 19 11:53 PM | GGWAVE / ADS | Sell | $0.054116 | 0.057241 ADS | 36.23M | 251.98 ADS | $149.09 | 0xabb...4a4bd |
Mar 19 07:06 PM | GGWAVE / ADS | Buy | $0.053761 | 0.056642 ADS | 6.07M | 40.46 ADS | $22.82 | 0x282...6ec88 |
Mar 19 06:30 PM | GGWAVE / ADS | Sell | $0.053803 | 0.056736 ADS | 6.07M | 40.71 ADS | $23.07 | 0xa27...d235b |
