GGWAVE/ADS Pool
The live GGWAVE/ADS price today is $0.054204, with a 24-hour trading volume of $238.52. This pair has changed 7.70% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.054204
- 24h Volume
- $238.52
- 24h Buy Volume
- $46.30
- 24h Sell Volume
- $192.22
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 8.43%
- 24 Hours
- 7.70%
Tokens in this pool
GGWAVE github.com/ggerganov/GGWAVE (GGWAVE) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/VVVWETH/msETHUSDC/AERORecent Transactions
- : -33312988918669 GGWAVE for 23231388904754 ADS
- : -1999200092413 GGWAVE for 1336633001396 ADS
- : 12099381788868 GGWAVE for -8136927575449 ADS
- : -12099381788868 GGWAVE for 8185622430374 ADS
- : 14521043655383 GGWAVE for -9792708864269 ADS
- : -14521043655383 GGWAVE for 9851228994583 ADS
- : 28441635523695 GGWAVE for -19500265848594 ADS
- : -28441635523695 GGWAVE for 19615839933914 ADS
- : 25025085869605 GGWAVE for -17083981268587 ADS
- : -25025085869605 GGWAVE for 17185440525566 ADS
GGWAVE / ADS
GGWAVE/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | GGWAVE | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 09:12 AM | Sell | $0.054204 | 0.057236 | 33.31M | 232.31 | $140.04 | 0x1cb...bcc26 |
Mar 25 09:05 AM | Sell | $0.053877 | 0.056682 | 2.00M | 13.37 | $7.75 | 0x8ea...7a5c7 |
Mar 25 12:32 AM | Buy | $0.053806 | 0.056651 | 12.10M | 81.37 | $46.04 | 0xfe8...9355e |
Mar 24 10:13 PM | Sell | $0.053904 | 0.056842 | 12.10M | 81.86 | $47.22 | 0xa7a...2721b |
Mar 24 02:57 AM | Buy | $0.053779 | 0.056650 | 14.52M | 97.93 | $54.87 | 0x5ea...45831 |
Mar 23 09:59 PM | Sell | $0.053937 | 0.056881 | 14.52M | 98.51 | $57.17 | 0x3ee...26567 |
Mar 23 02:59 PM | Buy | $0.053834 | 0.056649 | 28.44M | 195.00 | $109.04 | 0x3e2...66732 |
Mar 23 01:45 PM | Sell | $0.054074 | 0.057113 | 28.44M | 196.16 | $115.86 | 0x0ee...bac43 |
Mar 23 02:28 AM | Buy | $0.053678 | 0.056648 | 25.03M | 170.84 | $92.03 | 0x6b3...2fc7f |
Mar 23 12:40 AM | Sell | $0.053895 | 0.057053 | 25.03M | 171.85 | $97.47 | 0xbfe...02bf3 |
Mar 20 11:21 PM | Buy | $0.053786 | 0.056647 | 23.35M | 159.05 | $88.38 | 0x4db...a450a |
Mar 20 10:39 PM | Sell | $0.054001 | 0.057024 | 23.35M | 160.00 | $93.41 | 0x2b6...23f8d |
Mar 20 02:38 PM | Buy | $0.053770 | 0.056646 | 2.17M | 14.44 | $8.19 | 0x35d...6ca8e |
Mar 20 01:48 PM | Sell | $0.053786 | 0.056680 | 2.17M | 14.52 | $8.23 | 0x6c2...973d9 |
Mar 20 11:15 AM | Buy | $0.053783 | 0.056646 | 26.06M | 178.05 | $98.58 | 0x850...d6af1 |
Mar 20 10:52 AM | Sell | $0.054020 | 0.057068 | 26.06M | 179.10 | $104.74 | 0x63a...c26bd |
Mar 20 08:47 AM | Buy | $0.053799 | 0.056645 | 27.28M | 186.65 | $103.62 | 0x293...58ea5 |
Mar 20 06:16 AM | Sell | $0.054036 | 0.057088 | 27.28M | 187.75 | $110.09 | 0xeea...0fada |
Mar 19 11:59 PM | Buy | $0.053776 | 0.056643 | 36.23M | 250.50 | $136.78 | 0xb4d...91b50 |
Mar 19 11:53 PM | Sell | $0.054116 | 0.057241 | 36.23M | 251.98 | $149.09 | 0xabb...4a4bd |