PARU github.com/morganamilo/PARU

PARU github.com/morganamilo/PARU Price (PARU)

Date	Market	Type	Price (USD)	Price	PARU	2nd ASSET	Total	TXN
Mar 24 10:30 PM	PARU / ADS	Buy	$0.0₅6550	0.0₄1148 ADS	30.22M	362.68 ADS	$197.94	0xfdc...8bf3c
Mar 24 09:56 PM	PARU / ADS	Sell	$0.0₅7198	0.0₄1263 ADS	30.22M	364.82 ADS	$217.54	0xcf4...c5a67
Mar 24 02:08 PM	PARU / ADS	Buy	$0.0₅6532	0.0₄1148 ADS	31.59M	379.83 ADS	$206.33	0x3a3...a1e34
Mar 24 01:42 PM	PARU / ADS	Buy	$0.0₅7231	0.0₄1268 ADS	17.78M	231.24 ADS	$128.55	0x41d...c85da
Mar 24 12:48 PM	PARU / ADS	Sell	$0.0₅7707	0.0₄1343 ADS	17.78M	232.61 ADS	$137.01	0x2a9...e46ab
Mar 24 10:37 AM	PARU / ADS	Sell	$0.0₅7248	0.0₄1267 ADS	31.59M	382.00 ADS	$228.96	0x68c...6205e
Mar 24 05:05 AM	PARU / ADS	Buy	$0.0₅6521	0.0₄1148 ADS	36.53M	442.47 ADS	$238.19	0x204...a37ad
Mar 24 01:24 AM	PARU / ADS	Sell	$0.0₅7333	0.0₄1287 ADS	36.53M	445.06 ADS	$267.82	0x57d...40e56
Mar 24 12:05 AM	PARU / ADS	Buy	$0.0₅6544	0.0₄1147 ADS	4.48M	51.55 ADS	$29.30	0x24a...eaf6b
Mar 23 11:54 PM	PARU / ADS	Sell	$0.0₅6642	0.0₄1163 ADS	4.48M	51.86 ADS	$29.74	0xe54...285f5
Mar 23 09:54 PM	PARU / ADS	Buy	$0.0₅6562	0.0₄1147 ADS	25.13M	298.77 ADS	$164.87	0xa78...2ad55
Mar 23 07:30 PM	PARU / ADS	Buy	$0.0₅7119	0.0₄1241 ADS	11.91M	150.11 ADS	$84.78	0xe42...afa62
Mar 23 03:50 PM	PARU / ADS	Buy	$0.0₅7370	0.0₄1289 ADS	30.07M	406.11 ADS	$221.58	0xa4e...a4c8c
Mar 23 01:59 PM	PARU / ADS	Sell	$0.0₅8180	0.0₄1425 ADS	25.13M	344.15 ADS	$205.54	0x6fc...e2d58
Mar 23 01:15 PM	PARU / ADS	Sell	$0.0₅7444	0.0₄1310 ADS	11.91M	153.40 ADS	$88.66	0xe7c...8022b
Mar 23 10:29 AM	PARU / ADS	Sell	$0.0₅6941	0.0₄1260 ADS	30.07M	362.32 ADS	$208.70	0x78d...a7e11
Mar 23 01:25 AM	PARU / ADS	Buy	$0.0₅6331	0.0₄1146 ADS	26.11M	310.75 ADS	$165.31	0x9f1...bb6e2
Mar 23 01:10 AM	PARU / ADS	Sell	$0.0₅6857	0.0₄1244 ADS	26.11M	312.59 ADS	$179.03	0x6fa...fc838
Mar 22 07:09 PM	PARU / ADS	Buy	$0.0₅6361	0.0₄1146 ADS	1.07M	12.23 ADS	$6.80	0x179...c42ef
Mar 22 06:01 PM	PARU / ADS	Sell	$0.0₅6399	0.0₄1150 ADS	1.07M	12.31 ADS	$6.84	0x87b...af512
Mar 21 10:39 PM	PARU / ADS	Buy	$0.0₅6523	0.0₄1146 ADS	28.21M	336.73 ADS	$183.97	0xff6...3b08b
Mar 21 03:42 PM	PARU / ADS	Buy	$0.0₅7130	0.0₄1252 ADS	30.20M	395.88 ADS	$215.32	0xadd...247ae
Mar 21 11:21 AM	PARU / ADS	Sell	$0.0₅7856	0.0₄1382 ADS	30.20M	398.21 ADS	$237.25	0xbbd...5e8f1
Mar 21 09:16 AM	PARU / ADS	Buy	$0.0₅7135	0.0₄1251 ADS	32.50M	427.49 ADS	$231.85	0x7e7...4fc90
Mar 21 08:25 AM	PARU / ADS	Sell	$0.0₅7964	0.0₄1392 ADS	32.50M	430.00 ADS	$258.77	0xb0d...4cc4d
Mar 21 06:53 AM	PARU / ADS	Sell	$0.0₅7158	0.0₄1251 ADS	28.21M	338.51 ADS	$201.90	0xd2e...ce7b2
Mar 21 06:43 AM	PARU / ADS	Buy	$0.0₅6514	0.0₄1145 ADS	1.09M	12.48 ADS	$7.11	0xdaf...d0f0f
Mar 21 06:24 AM	PARU / ADS	Buy	$0.0₅6536	0.0₄1149 ADS	1.91M	21.96 ADS	$12.50	0x16d...b3069
Mar 21 05:30 AM	PARU / ADS	Sell	$0.0₅6574	0.0₄1156 ADS	1.09M	12.63 ADS	$7.18	0x3fd...0e8f9
Mar 21 01:27 AM	PARU / ADS	Sell	$0.0₅6556	0.0₄1152 ADS	1.91M	22.02 ADS	$12.53	0x1df...f8b79
Mar 21 12:54 AM	PARU / ADS	Buy	$0.0₅6519	0.0₄1145 ADS	21.66M	255.71 ADS	$141.22	0xee1...bb302
Mar 21 12:54 AM	PARU / ADS	Buy	$0.0₅6973	0.0₄1225 ADS	26.56M	338.49 ADS	$185.22	0x847...7484e
Mar 21 12:22 AM	PARU / ADS	Sell	$0.0₅7598	0.0₄1335 ADS	21.66M	279.87 ADS	$164.60	0xf54...7773a
Mar 20 10:29 PM	PARU / ADS	Sell	$0.0₅7083	0.0₄1244 ADS	26.56M	317.78 ADS	$188.13	0x367...f247a
Mar 20 10:01 PM	PARU / ADS	Buy	$0.0₅6498	0.0₄1145 ADS	2.89M	33.13 ADS	$18.79	0x93f...25ea5
Mar 20 09:23 PM	PARU / ADS	Sell	$0.0₅6541	0.0₄1155 ADS	2.89M	33.33 ADS	$18.91	0x04c...36138
Mar 20 07:54 PM	PARU / ADS	Buy	$0.0₅6457	0.0₄1145 ADS	14.53M	169.53 ADS	$93.83	0x834...d88b2
Mar 20 07:27 PM	PARU / ADS	Sell	$0.0₅6758	0.0₄1197 ADS	14.53M	170.54 ADS	$98.20	0xf31...8b8bb
Mar 20 05:44 PM	PARU / ADS	Buy	$0.0₅6481	0.0₄1144 ADS	17.00M	199.03 ADS	$110.15	0x7d1...80bab
Mar 20 04:23 PM	PARU / ADS	Sell	$0.0₅6839	0.0₄1206 ADS	17.00M	200.21 ADS	$116.24	0x1cc...3625c
Mar 20 04:03 PM	PARU / ADS	Buy	$0.0₅6476	0.0₄1144 ADS	23.83M	282.00 ADS	$154.30	0x7d1...d8bba
Mar 20 02:33 PM	PARU / ADS	Buy	$0.0₅6986	0.0₄1232 ADS	25.17M	322.01 ADS	$175.83	0xc7b...d0d67
Mar 20 12:55 PM	PARU / ADS	Sell	$0.0₅7597	0.0₄1337 ADS	25.17M	323.91 ADS	$191.23	0x324...66f32
Mar 20 12:46 PM	PARU / ADS	Sell	$0.0₅7001	0.0₄1232 ADS	23.83M	283.60 ADS	$166.82	0x20e...4085e
Mar 20 08:41 AM	PARU / ADS	Buy	$0.0₅6535	0.0₄1144 ADS	18.01M	211.09 ADS	$117.68	0xe56...cf1eb
Mar 20 08:33 AM	PARU / ADS	Sell	$0.0₅6910	0.0₄1209 ADS	18.01M	212.34 ADS	$124.44	0xbd7...32a4e
Mar 20 08:01 AM	PARU / ADS	Buy	$0.0₅6502	0.0₄1144 ADS	19.60M	230.30 ADS	$127.44	0x1f7...9267c
Mar 20 04:38 AM	PARU / ADS	Buy	$0.0₅6928	0.0₄1215 ADS	17.88M	222.77 ADS	$123.84	0x317...e32ce
Mar 20 04:37 AM	PARU / ADS	Sell	$0.0₅7336	0.0₄1287 ADS	19.60M	245.07 ADS	$143.80	0xcb9...4eb57
Mar 20 04:20 AM	PARU / ADS	Sell	$0.0₅6885	0.0₄1208 ADS	17.88M	210.65 ADS	$123.06	0xaba...3bb60
Mar 19 06:31 PM	PARU / ADS	Buy	$0.0₅6451	0.0₄1143 ADS	31.65M	378.94 ADS	$204.18	0xb67...09ba4
Mar 19 04:58 PM	PARU / ADS	Sell	$0.0₅7115	0.0₄1262 ADS	31.65M	381.17 ADS	$225.20	0x050...43195
Mar 19 07:34 AM	PARU / ADS	Buy	$0.0₅6440	0.0₄1143 ADS	10.92M	126.48 ADS	$70.31	0x64a...e1472
Mar 19 07:24 AM	PARU / ADS	Sell	$0.0₅6664	0.0₄1182 ADS	10.92M	127.23 ADS	$72.76	0x5f1...2f3c2
Mar 19 06:04 AM	PARU / ADS	Buy	$0.0₅6506	0.0₄1143 ADS	26.15M	310.17 ADS	$170.12	0x5fc...154b3
Mar 19 05:00 AM	PARU / ADS	Buy	$0.0₅7084	0.0₄1240 ADS	22.60M	289.67 ADS	$160.11	0x25e...de7e7
Mar 19 03:32 AM	PARU / ADS	Sell	$0.0₅7649	0.0₄1334 ADS	22.60M	291.38 ADS	$172.87	0xeff...ce529
Mar 18 11:23 PM	PARU / ADS	Buy	$0.0₅7147	0.0₄1239 ADS	27.49M	355.07 ADS	$196.43	0x9dc...5051f
Mar 18 09:38 PM	PARU / ADS	Sell	$0.0₅7786	0.0₄1355 ADS	27.49M	357.16 ADS	$214.00	0xc3a...7b9e6
Mar 18 09:12 PM	PARU / ADS	Sell	$0.0₅7115	0.0₄1239 ADS	26.15M	311.85 ADS	$186.02	0xe2e...0bd53
Mar 18 02:17 PM	PARU / ADS	Buy	$0.0₅6677	0.0₄1142 ADS	2.93M	33.48 ADS	$19.55	0xf8f...1385a
Mar 18 01:53 PM	PARU / ADS	Sell	$0.0₅6747	0.0₄1152 ADS	2.93M	33.68 ADS	$19.76	0x5be...8cc06
Mar 18 11:07 AM	PARU / ADS	Buy	$0.0₅6859	0.0₄1142 ADS	14.46M	168.26 ADS	$99.17	0x24d...d32d4
Mar 18 07:18 AM	PARU / ADS	Buy	$0.0₅7197	0.0₄1194 ADS	27.91M	347.19 ADS	$200.81	0xb4e...f01f4
Mar 18 06:40 AM	PARU / ADS	Buy	$0.0₅7882	0.0₄1305 ADS	2.89M	37.76 ADS	$22.77	0x45d...7c842
Mar 18 06:35 AM	PARU / ADS	Sell	$0.0₅7991	0.0₄1318 ADS	2.89M	37.99 ADS	$23.09	0xda7...5a8c9
Mar 18 05:49 AM	PARU / ADS	Sell	$0.0₅7877	0.0₄1305 ADS	27.91M	349.23 ADS	$219.81	0xf29...d6a8e
Mar 18 05:40 AM	PARU / ADS	Buy	$0.0₅7206	0.0₄1194 ADS	5.62M	67.43 ADS	$40.48	0x079...820ab
Mar 18 04:14 AM	PARU / ADS	Sell	$0.0₅7350	0.0₄1215 ADS	5.62M	67.83 ADS	$41.29	0x71d...6cf19
Mar 18 02:20 AM	PARU / ADS	Sell	$0.0₅7184	0.0₄1194 ADS	14.46M	169.21 ADS	$103.87	0xcd2...ab692
Mar 18 02:05 AM	PARU / ADS	Buy	$0.0₅6870	0.0₄1141 ADS	16.82M	196.32 ADS	$115.51	0xb59...04663

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
PARU/ADS		4mo	$0.0₅6550	10	$1.68K	-	-	-1.39%	$6.55K

What is the price of PARU github.com/morganamilo/PARU (PARU)?

The current price for PARU github.com/morganamilo/PARU (PARU) on the Base chain is $0.0₅6550. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for PARU github.com/morganamilo/PARU (PARU)?

The Fully Diluted Valuation (FDV) of PARU github.com/morganamilo/PARU (PARU) is $6.55K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy PARU github.com/morganamilo/PARU (PARU)?

You can buy PARU github.com/morganamilo/PARU on decentralized exchanges (DEXes) on the Base chain. Check the PARU github.com/morganamilo/PARU Liquidity pools to see all available PARU trading pairs and choose the pool with the best liquidity.

What is PARU github.com/morganamilo/PARU (PARU) liquidity?

The total liquidity for PARU github.com/morganamilo/PARU (PARU) across all pools on Base is $3.90K. Liquidity is spread across pools, providing traders with multiple options for swapping PARU.

What is PARU, PARU github.com/morganamilo/PARU?

PARU github.com/morganamilo/PARU (PARU) is a cryptocurrency token deployed on the Base blockchain. The current value of PARU is $0.0₅6550. Visit the Description tab for more details about this project.

How to trade PARU?

You can buy or sell PARU on the Base chain through any of available PARU Liquidity pools. Check volumes and liquidity depth across different DEXes.

About PARU github.com/morganamilo/PARU

PARU github.com/morganamilo/PARU (PARU) is a cryptocurrency token on the Base blockchain. The current price is $0.056550 with a fully diluted valuation of $6.55K.

PARU/ADS on Uniswap V3

PARU github.com/morganamilo/PARU (PARU)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

PARU github.com/morganamilo/PARU

About PARU github.com/morganamilo/PARU